Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.207
+0.32%
$283.44 million $459,697
May 1, 8 PM $0.207
-0.63%
$282.73 million $466,496
May 1, 7 PM $0.208
-0.01%
$284.31 million $465,672
May 1, 6 PM $0.208
-0.03%
$284.68 million $458,881
May 1, 5 PM $0.208
+0.03%
$284.63 million $460,019
May 1, 4 PM $0.208
-0.08%
$284.3 million $455,316
May 1, 3 PM $0.208
+0.08%
$284.72 million $454,785
May 1, 2 PM $0.208
-0.47%
$284.66 million $453,203
May 1, 1 PM $0.209
+0.54%
$285.62 million $457,114
May 1, 12 PM $0.208
+0.47%
$284.34 million $501,752
May 1, 11 AM $0.207
+0.21%
$282.86 million $525,473
May 1, 10 AM $0.207
-0.17%
$282.41 million $527,520
May 1, 9 AM $0.207
-0.20%
$282.74 million $354,289
May 1, 8 AM $0.207
+0.26%
$283.33 million $363,176
May 1, 7 AM $0.207
+0.07%
$282.53 million $362,582
May 1, 6 AM $0.206
-0.20%
$282.12 million $367,417
May 1, 5 AM $0.207
+0.17%
$282.85 million $366,414
May 1, 4 AM $0.207
-0.09%
$282.65 million $364,498
May 1, 3 AM $0.207
+0.39%
$283.31 million $365,200
May 1, 2 AM $0.206
-0.11%
$281.71 million $351,256
May 1, 1 AM $0.206
+0.31%
$281.96 million $400,822
May 1, 12 AM $0.206
+0.07%
$281.12 million $400,012
Apr 30, 11 PM $0.206
+0.19%
$280.99 million $553,495
Apr 30, 10 PM $0.205
-0.07%
$280.72 million $547,234
Apr 30, 9 PM $0.206
-0.26%
$281.15 million $541,804
Apr 30, 8 PM $0.206
+0.09%
$282.15 million $535,328
Apr 30, 7 PM $0.206
+0.01%
$281.79 million $531,598
Apr 30, 6 PM $0.206
+0.20%
$281.85 million $531,926
Apr 30, 5 PM $0.206
+0.04%
$281.22 million $572,486
Apr 30, 4 PM $0.206
-0.12%
$281.58 million $574,129
Apr 30, 3 PM $0.206
+0.15%
$281.83 million $584,193
Apr 30, 2 PM $0.206
-0.09%
$281.27 million $595,876
Apr 30, 1 PM $0.206
-0.05%
$281.65 million $616,660
Apr 30, 12 PM $0.206
+0.26%
$281.77 million $494,535
Apr 30, 11 AM $0.206
-0.01%
$281.12 million $543,376
Apr 30, 10 AM $0.206
-0.17%
$281.38 million $536,279
Apr 30, 9 AM $0.206
+0.06%
$281.76 million $546,656
Apr 30, 8 AM $0.206
-0.13%
$281.41 million $555,535
Apr 30, 7 AM $0.206
+0.40%
$281.68 million $548,924
Apr 30, 6 AM $0.205
+0.07%
$280.53 million $550,330
Apr 30, 5 AM $0.205
+0.23%
$280.46 million $566,349
Apr 30, 4 AM $0.205
-0.58%
$279.78 million $645,650
Apr 30, 3 AM $0.206
+0.30%
$281.55 million $686,948
Apr 30, 2 AM $0.205
-0.76%
$280.62 million $686,560
Apr 30, 1 AM $0.207
+0.08%
$282.96 million $642,052
Apr 30, 12 AM $0.207
+0.55%
$282.69 million $650,296
Apr 29, 11 PM $0.206
-0.17%
$281.28 million $496,423
Apr 29, 10 PM $0.206
+0.01%
$281.52 million $501,747
Apr 29, 9 PM $0.206
+0.35%
$281.5 million $499,558
Apr 29, 8 PM $0.205
+0.50%
$280.66 million $500,392