HitBTC Token Historical Data

HIT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.203
-0.10%
$ 276.77 million $ 815,103
Mar 3, 1 AM $ 0.203
-0.21%
$ 277.54 million $ 819,207
Mar 3, 12 AM $ 0.204
+0.34%
$ 278.57 million $ 816,012
Mar 2, 11 PM $ 0.203
-0.61%
$ 277.63 million $ 815,896
Mar 2, 10 PM $ 0.204
+0.44%
$ 279.29 million $ 830,261
Mar 2, 9 PM $ 0.204
+0.26%
$ 278.19 million $ 755,648
Mar 2, 8 PM $ 0.203
-0.07%
$ 277.8 million $ 759,059
Mar 2, 7 PM $ 0.204
-0.34%
$ 278.1 million $ 580,388
Mar 2, 6 PM $ 0.205
-0.21%
$ 279.71 million $ 583,389
Mar 2, 5 PM $ 0.205
-1.07%
$ 280.03 million $ 598,010
Mar 2, 4 PM $ 0.207
+0.59%
$ 283.12 million $ 607,921
Mar 2, 3 PM $ 0.206
+2.53%
$ 281.72 million $ 624,903
Mar 2, 2 PM $ 0.201
+2.26%
$ 274.2 million $ 661,071
Mar 2, 1 PM $ 0.196
-0.43%
$ 268.3 million $ 635,200
Mar 2, 12 PM $ 0.197
-0.09%
$ 269.38 million $ 635,791
Mar 2, 11 AM $ 0.197
+0.15%
$ 269.86 million $ 635,256
Mar 2, 10 AM $ 0.197
+0.04%
$ 269.09 million $ 630,446
Mar 2, 9 AM $ 0.197
+0.22%
$ 269.37 million $ 630,403
Mar 2, 8 AM $ 0.196
+0.02%
$ 267.9 million $ 631,456
Mar 2, 7 AM $ 0.196
-0.25%
$ 267.95 million $ 623,349
Mar 2, 6 AM $ 0.197
-1.21%
$ 268.55 million $ 623,461
Mar 2, 5 AM $ 0.199
+0.42%
$ 272.22 million $ 643,527
Mar 2, 4 AM $ 0.199
-0.19%
$ 271.37 million $ 608,661
Mar 2, 3 AM $ 0.199
+0.70%
$ 272.02 million $ 494,207
Mar 2, 2 AM $ 0.198
-0.29%
$ 269.9 million $ 333,801
Mar 2, 1 AM $ 0.198
+0.23%
$ 270.5 million $ 339,250
Mar 2, 12 AM $ 0.198
+0.63%
$ 269.88 million $ 342,708
Mar 1, 11 PM $ 0.197
+0.85%
$ 269.04 million $ 352,601
Mar 1, 10 PM $ 0.195
+0.33%
$ 266.98 million $ 340,616
Mar 1, 9 PM $ 0.195
+0.26%
$ 266.1 million $ 334,675
Mar 1, 8 PM $ 0.194
-1.65%
$ 265.06 million $ 326,335
Mar 1, 7 PM $ 0.197
-0.72%
$ 269.32 million $ 309,116
Mar 1, 6 PM $ 0.199
+0.57%
$ 271.38 million $ 310,584
Mar 1, 5 PM $ 0.198
-0.30%
$ 270.29 million $ 300,359
Mar 1, 4 PM $ 0.198
-0.95%
$ 271.1 million $ 296,679
Mar 1, 3 PM $ 0.201
+0.41%
$ 274.76 million $ 287,820
Mar 1, 2 PM $ 0.2
+0.17%
$ 273.89 million $ 209,743
Mar 1, 1 PM $ 0.198
+0.00%
$ 271.09 million $ 219,104
Mar 1, 12 PM $ 0.199
-0.19%
$ 271.43 million $ 218,792
Mar 1, 11 AM $ 0.199
-0.03%
$ 272.05 million $ 214,719
Mar 1, 10 AM $ 0.199
+0.31%
$ 271.99 million $ 213,367
Mar 1, 9 AM $ 0.198
-0.09%
$ 271.11 million $ 216,924
Mar 1, 8 AM $ 0.2
-0.30%
$ 273.03 million $ 214,710
Mar 1, 7 AM $ 0.2
+0.14%
$ 273.55 million $ 214,650
Mar 1, 6 AM $ 0.2
-0.64%
$ 273.18 million $ 218,922
Mar 1, 5 AM $ 0.201
-0.03%
$ 275.07 million $ 225,926
Mar 1, 4 AM $ 0.202
-0.03%
$ 275.45 million $ 230,975
Mar 1, 3 AM $ 0.202
-0.37%
$ 275.53 million $ 236,300
Mar 1, 2 AM $ 0.203
+1.19%
$ 276.98 million $ 240,717
Mar 1, 1 AM $ 0.199
+0.90%
$ 271.94 million $ 226,956