Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.205
+0.50%
$280.66 million $500,392
Apr 29, 7 PM $0.204
-0.11%
$279.1 million $500,376
Apr 29, 6 PM $0.204
-1.30%
$279.06 million $619,060
Apr 29, 5 PM $0.207
+0.38%
$282.99 million $593,018
Apr 29, 4 PM $0.207
+0.06%
$282.23 million $587,678
Apr 29, 3 PM $0.206
-1.06%
$281.89 million $575,009
Apr 29, 2 PM $0.208
-0.05%
$284.78 million $675,173
Apr 29, 1 PM $0.208
-0.56%
$284.7 million $652,133
Apr 29, 12 PM $0.21
-0.53%
$286.28 million $667,392
Apr 29, 11 AM $0.211
-0.12%
$287.81 million $587,497
Apr 29, 10 AM $0.211
-0.16%
$288.34 million $598,750
Apr 29, 9 AM $0.212
+0.72%
$289.02 million $598,600
Apr 29, 8 AM $0.21
+0.08%
$286.92 million $581,971
Apr 29, 7 AM $0.21
-0.03%
$287.14 million $572,339
Apr 29, 6 AM $0.21
-0.33%
$287.27 million $580,107
Apr 29, 5 AM $0.211
-0.04%
$288.25 million $568,702
Apr 29, 4 AM $0.211
+0.41%
$288.42 million $487,840
Apr 29, 3 AM $0.21
+0.68%
$287.28 million $448,576
Apr 29, 2 AM $0.209
-0.12%
$285.51 million $446,278
Apr 29, 1 AM $0.209
+0.07%
$285.89 million $457,416
Apr 29, 12 AM $0.209
-0.04%
$285.3 million $452,416
Apr 28, 11 PM $0.209
-0.02%
$284.97 million $465,040
Apr 28, 10 PM $0.209
-0.06%
$284.93 million $570,481
Apr 28, 9 PM $0.209
-0.24%
$285.01 million $568,924
Apr 28, 8 PM $0.209
+0.11%
$285.59 million $598,641
Apr 28, 7 PM $0.209
+0.03%
$285.17 million $629,668
Apr 28, 6 PM $0.209
+0.12%
$284.91 million $554,368
Apr 28, 5 PM $0.208
+0.06%
$284.45 million $539,891
Apr 28, 4 PM $0.208
-0.08%
$283.9 million $539,603
Apr 28, 3 PM $0.208
+0.14%
$284 million $544,007
Apr 28, 2 PM $0.207
-0.36%
$283.26 million $454,943
Apr 28, 1 PM $0.208
-0.28%
$284.07 million $468,510
Apr 28, 12 PM $0.208
+0.29%
$284.72 million $466,997
Apr 28, 11 AM $0.208
-0.30%
$283.82 million $541,311
Apr 28, 10 AM $0.209
+0.05%
$284.92 million $532,845
Apr 28, 9 AM $0.208
-0.31%
$284.64 million $605,651
Apr 28, 8 AM $0.209
-0.14%
$285.38 million $604,367
Apr 28, 7 AM $0.209
+0.14%
$285.14 million $600,607
Apr 28, 6 AM $0.208
-0.36%
$284.61 million $731,935
Apr 28, 5 AM $0.209
+0.05%
$285.52 million $821,689
Apr 28, 4 AM $0.209
+0.00%
$285.37 million $827,671
Apr 28, 3 AM $0.209
-0.05%
$284.93 million $820,130
Apr 28, 2 AM $0.208
-0.41%
$284.86 million $814,251
Apr 28, 1 AM $0.209
-0.20%
$285.95 million $798,248
Apr 28, 12 AM $0.21
+0.17%
$286.88 million $800,470
Apr 27, 11 PM $0.209
+0.27%
$286 million $775,601
Apr 27, 10 PM $0.209
+0.27%
$285.17 million $669,155
Apr 27, 9 PM $0.208
-0.07%
$284.59 million $680,705
Apr 27, 8 PM $0.208
+0.16%
$284.82 million $656,075
Apr 27, 7 PM $0.208
+0.05%
$284.13 million $619,864