Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.208
+0.05%
$284.13 million $619,864
Apr 27, 6 PM $0.208
+0.15%
$283.98 million $586,742
Apr 27, 5 PM $0.208
+0.12%
$283.72 million $640,091
Apr 27, 4 PM $0.207
+0.10%
$283.5 million $642,582
Apr 27, 3 PM $0.207
-1.22%
$283.2 million $645,459
Apr 27, 2 PM $0.21
+0.22%
$286.97 million $633,834
Apr 27, 1 PM $0.209
-0.16%
$286.18 million $623,491
Apr 27, 12 PM $0.21
-0.42%
$286.38 million $613,993
Apr 27, 11 AM $0.21
-0.06%
$287.54 million $537,991
Apr 27, 10 AM $0.211
+0.02%
$287.73 million $542,122
Apr 27, 9 AM $0.211
+0.13%
$287.79 million $458,075
Apr 27, 8 AM $0.21
+0.11%
$287.26 million $465,347
Apr 27, 7 AM $0.21
-0.07%
$287.06 million $543,829
Apr 27, 6 AM $0.21
-0.20%
$287.27 million $391,098
Apr 27, 5 AM $0.211
-1.62%
$287.75 million $298,545
Apr 27, 4 AM $0.214
-0.26%
$292.43 million $303,485
Apr 27, 3 AM $0.215
+0.03%
$293.37 million $308,337
Apr 27, 2 AM $0.215
+0.02%
$293.23 million $314,006
Apr 27, 1 AM $0.215
+0.18%
$293.31 million $319,643
Apr 27, 12 AM $0.214
+0.24%
$292.23 million $322,097
Apr 26, 11 PM $0.213
+0.17%
$291.68 million $327,752
Apr 26, 10 PM $0.213
+0.50%
$291.42 million $322,429
Apr 26, 9 PM $0.212
-0.33%
$290.29 million $309,579
Apr 26, 8 PM $0.213
-0.02%
$291.46 million $307,375
Apr 26, 7 PM $0.213
+0.22%
$291.28 million $308,712
Apr 26, 6 PM $0.213
+0.47%
$290.79 million $295,665
Apr 26, 5 PM $0.212
+0.06%
$289.37 million $244,289
Apr 26, 4 PM $0.212
-0.04%
$289.22 million $245,750
Apr 26, 3 PM $0.212
-0.12%
$289.36 million $251,539
Apr 26, 2 PM $0.212
+0.23%
$289.36 million $255,652
Apr 26, 1 PM $0.211
+0.13%
$288.76 million $305,738
Apr 26, 12 PM $0.211
-0.38%
$288.26 million $410,274
Apr 26, 11 AM $0.212
+0.11%
$289.21 million $430,908
Apr 26, 10 AM $0.211
-0.12%
$288.65 million $431,587
Apr 26, 9 AM $0.211
+0.04%
$288.98 million $433,552
Apr 26, 8 AM $0.211
-0.08%
$288.81 million $429,150
Apr 26, 7 AM $0.211
+0.03%
$288.69 million $354,526
Apr 26, 6 AM $0.211
-0.05%
$288.44 million $357,729
Apr 26, 5 AM $0.211
+0.29%
$288.78 million $370,375
Apr 26, 4 AM $0.211
+0.34%
$287.81 million $367,018
Apr 26, 3 AM $0.21
-0.22%
$286.75 million $365,752
Apr 26, 2 AM $0.21
+0.14%
$287.6 million $366,602
Apr 26, 1 AM $0.21
+0.06%
$287.58 million $365,003
Apr 26, 12 AM $0.21
-0.04%
$287.42 million $362,371
Apr 25, 11 PM $0.21
-0.01%
$287.45 million $362,915
Apr 25, 10 PM $0.21
+0.07%
$287.57 million $362,784
Apr 25, 9 PM $0.21
+0.03%
$287.31 million $366,467
Apr 25, 8 PM $0.21
+0.17%
$287.27 million $373,422
Apr 25, 7 PM $0.21
-0.12%
$286.63 million $374,615
Apr 25, 6 PM $0.21
+0.18%
$286.98 million $376,099