Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.21
-0.24%
$286.54 million $378,687
Apr 25, 4 PM $0.21
-0.02%
$287.15 million $386,363
Apr 25, 3 PM $0.211
-0.11%
$287.68 million $394,905
Apr 25, 2 PM $0.211
-0.18%
$288.42 million $399,145
Apr 25, 1 PM $0.212
+0.04%
$289.13 million $344,876
Apr 25, 12 PM $0.212
-0.01%
$289.03 million $260,468
Apr 25, 11 AM $0.212
-0.23%
$289.24 million $243,185
Apr 25, 10 AM $0.212
-0.09%
$290.04 million $254,342
Apr 25, 9 AM $0.212
-0.04%
$290.11 million $247,558
Apr 25, 8 AM $0.212
+0.19%
$290.24 million $246,098
Apr 25, 7 AM $0.212
-0.06%
$289.81 million $246,137
Apr 25, 6 AM $0.212
+0.17%
$290.02 million $246,380
Apr 25, 5 AM $0.212
-0.17%
$289.5 million $231,759
Apr 25, 4 AM $0.212
-0.11%
$289.66 million $225,316
Apr 25, 3 AM $0.212
+0.06%
$289.95 million $231,016
Apr 25, 2 AM $0.212
+0.02%
$289.87 million $229,330
Apr 25, 1 AM $0.212
+0.20%
$289.93 million $234,008
Apr 25, 12 AM $0.212
-0.09%
$289.27 million $236,355
Apr 24, 11 PM $0.212
+0.15%
$289.62 million $237,232
Apr 24, 10 PM $0.212
-0.21%
$289.13 million $241,966
Apr 24, 9 PM $0.212
-0.15%
$290.05 million $242,122
Apr 24, 8 PM $0.213
+0.03%
$290.45 million $232,190
Apr 24, 7 PM $0.213
+0.17%
$290.39 million $259,536
Apr 24, 6 PM $0.212
-0.04%
$290.13 million $259,955
Apr 24, 5 PM $0.212
+0.08%
$289.71 million $255,273
Apr 24, 4 PM $0.212
-0.49%
$289.33 million $348,409
Apr 24, 3 PM $0.213
+0.17%
$290.62 million $335,052
Apr 24, 2 PM $0.212
-0.01%
$290.06 million $473,261
Apr 24, 1 PM $0.212
-0.05%
$290.11 million $472,113
Apr 24, 12 PM $0.212
-0.15%
$290.01 million $463,992
Apr 24, 11 AM $0.213
+0.40%
$290.4 million $487,099
Apr 24, 10 AM $0.212
+0.31%
$289.34 million $479,081
Apr 24, 9 AM $0.211
-0.47%
$288.64 million $543,859
Apr 24, 8 AM $0.212
+0.25%
$289.88 million $553,690
Apr 24, 7 AM $0.212
+0.16%
$289.11 million $551,631
Apr 24, 6 AM $0.212
+0.16%
$289.15 million $555,017
Apr 24, 5 AM $0.211
+0.02%
$288.82 million $554,337
Apr 24, 4 AM $0.211
+0.11%
$288.97 million $554,084
Apr 24, 3 AM $0.211
-0.38%
$288.72 million $545,075
Apr 24, 2 AM $0.212
-0.43%
$290.24 million $558,151
Apr 24, 1 AM $0.213
-0.07%
$291.15 million $556,428
Apr 24, 12 AM $0.213
+0.22%
$291.48 million $551,309
Apr 23, 11 PM $0.213
+0.02%
$291.02 million $734,933
Apr 23, 10 PM $0.213
+0.24%
$290.97 million $734,336
Apr 23, 9 PM $0.213
+0.17%
$290.52 million $727,140
Apr 23, 8 PM $0.212
+0.40%
$290.12 million $731,828
Apr 23, 7 PM $0.212
+0.23%
$289.14 million $702,364
Apr 23, 6 PM $0.211
+0.19%
$288.85 million $702,113
Apr 23, 5 PM $0.21
-0.93%
$287.56 million $699,299
Apr 23, 4 PM $0.213
-0.09%
$290.66 million $598,811