Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.213
-0.09%
$290.66 million $598,811
Apr 23, 3 PM $0.213
+0.01%
$290.98 million $600,918
Apr 23, 2 PM $0.213
+0.42%
$290.45 million $460,160
Apr 23, 1 PM $0.212
-0.08%
$289.04 million $566,357
Apr 23, 12 PM $0.211
-0.07%
$288.87 million $595,711
Apr 23, 11 AM $0.211
+0.31%
$288.88 million $573,888
Apr 23, 10 AM $0.211
-0.34%
$287.91 million $570,153
Apr 23, 9 AM $0.211
-0.57%
$288.92 million $506,612
Apr 23, 8 AM $0.212
-0.19%
$290.16 million $500,244
Apr 23, 7 AM $0.213
-0.24%
$290.7 million $501,816
Apr 23, 6 AM $0.213
+0.23%
$291.62 million $498,696
Apr 23, 5 AM $0.213
+0.07%
$290.91 million $498,003
Apr 23, 4 AM $0.213
+0.24%
$290.89 million $521,796
Apr 23, 3 AM $0.212
-0.37%
$289.65 million $522,526
Apr 23, 2 AM $0.213
-0.65%
$290.49 million $514,718
Apr 23, 1 AM $0.214
+0.03%
$292.61 million $528,526
Apr 23, 12 AM $0.214
-0.11%
$292.49 million $531,063
Apr 22, 11 PM $0.214
-0.42%
$292.86 million $340,238
Apr 22, 10 PM $0.215
-0.32%
$294.06 million $346,855
Apr 22, 9 PM $0.216
+0.38%
$295.19 million $352,952
Apr 22, 8 PM $0.215
-0.36%
$294.31 million $348,187
Apr 22, 7 PM $0.216
-0.25%
$295.28 million $362,416
Apr 22, 6 PM $0.217
+0.15%
$296.24 million $366,379
Apr 22, 5 PM $0.216
+0.15%
$295.54 million $368,272
Apr 22, 4 PM $0.216
-0.54%
$295.55 million $379,581
Apr 22, 3 PM $0.218
+0.15%
$297.69 million $384,461
Apr 22, 2 PM $0.217
-0.39%
$296.92 million $386,093
Apr 22, 1 PM $0.218
+0.93%
$297.88 million $258,277
Apr 22, 12 PM $0.216
+0.08%
$294.91 million $349,399
Apr 22, 11 AM $0.216
+0.05%
$294.92 million $352,124
Apr 22, 10 AM $0.216
+0.06%
$294.86 million $413,298
Apr 22, 9 AM $0.216
+0.02%
$294.61 million $421,591
Apr 22, 8 AM $0.215
-0.02%
$294.36 million $430,035
Apr 22, 7 AM $0.215
-0.10%
$294.32 million $441,295
Apr 22, 6 AM $0.215
-0.09%
$294.46 million $448,343
Apr 22, 5 AM $0.216
+1.17%
$295.71 million $449,447
Apr 22, 4 AM $0.214
-0.06%
$292.57 million $425,142
Apr 22, 3 AM $0.214
+0.07%
$292.88 million $429,124
Apr 22, 2 AM $0.214
+1.34%
$292.38 million $426,902
Apr 22, 1 AM $0.211
-0.02%
$288.34 million $419,639
Apr 22, 12 AM $0.211
+0.01%
$288.6 million $420,727
Apr 21, 11 PM $0.211
+0.67%
$288.59 million $424,945
Apr 21, 10 PM $0.21
-0.13%
$286.58 million $414,579
Apr 21, 9 PM $0.21
-0.29%
$286.85 million $413,943
Apr 21, 8 PM $0.21
+0.82%
$287.47 million $425,672
Apr 21, 7 PM $0.209
-0.64%
$285.21 million $410,670
Apr 21, 6 PM $0.21
-0.13%
$286.55 million $447,027
Apr 21, 5 PM $0.21
-0.27%
$287.44 million $452,633
Apr 21, 4 PM $0.211
+0.25%
$288.49 million $446,054
Apr 21, 3 PM $0.211
-0.02%
$287.67 million $444,840