HitBTC Token Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.19
-0.47%
$ 259.42 million $ 595,150
Apr 2, 11 AM $ 0.191
-0.27%
$ 260.85 million $ 588,520
Apr 2, 10 AM $ 0.191
-0.51%
$ 261.5 million $ 583,883
Apr 2, 9 AM $ 0.192
-0.34%
$ 262.86 million $ 441,634
Apr 2, 8 AM $ 0.193
-0.64%
$ 263.76 million $ 437,872
Apr 2, 7 AM $ 0.194
+0.35%
$ 265.45 million $ 436,334
Apr 2, 6 AM $ 0.193
-0.12%
$ 264.39 million $ 440,572
Apr 2, 5 AM $ 0.194
+0.34%
$ 264.46 million $ 281,784
Apr 2, 4 AM $ 0.193
-0.76%
$ 263.55 million $ 291,164
Apr 2, 3 AM $ 0.194
-0.83%
$ 265.32 million $ 302,885
Apr 2, 2 AM $ 0.196
-1.16%
$ 267.44 million $ 303,245
Apr 2, 1 AM $ 0.198
-2.00%
$ 270.24 million $ 330,223
Apr 2, 12 AM $ 0.202
+0.46%
$ 275.48 million $ 317,412
Apr 1, 11 PM $ 0.201
-0.01%
$ 274.31 million $ 317,165
Apr 1, 10 PM $ 0.201
-0.53%
$ 274.34 million $ 316,924
Apr 1, 9 PM $ 0.202
+0.22%
$ 275.73 million $ 321,595
Apr 1, 8 PM $ 0.201
-0.01%
$ 275.12 million $ 265,703
Apr 1, 7 PM $ 0.201
+0.25%
$ 275.13 million $ 268,546
Apr 1, 6 PM $ 0.201
-0.29%
$ 274.47 million $ 269,964
Apr 1, 5 PM $ 0.201
-0.28%
$ 275.26 million $ 269,682
Apr 1, 4 PM $ 0.202
+0.49%
$ 276.37 million $ 269,488
Apr 1, 3 PM $ 0.201
+0.09%
$ 275.2 million $ 262,726
Apr 1, 2 PM $ 0.201
+0.39%
$ 274.76 million $ 252,678
Apr 1, 1 PM $ 0.2
-0.45%
$ 273.7 million $ 266,269
Apr 1, 12 PM $ 0.201
-0.10%
$ 275.28 million $ 264,911
Apr 1, 11 AM $ 0.202
+0.21%
$ 275.54 million $ 263,011
Apr 1, 10 AM $ 0.201
-0.01%
$ 275.26 million $ 266,343
Apr 1, 9 AM $ 0.201
-0.31%
$ 275.06 million $ 262,953
Apr 1, 8 AM $ 0.202
+0.14%
$ 276.09 million $ 264,144
Apr 1, 7 AM $ 0.202
-0.59%
$ 275.73 million $ 266,315
Apr 1, 6 AM $ 0.203
+0.63%
$ 276.94 million $ 268,388
Apr 1, 5 AM $ 0.202
+0.39%
$ 275.63 million $ 262,251
Apr 1, 4 AM $ 0.201
+0.03%
$ 274.36 million $ 253,443
Apr 1, 3 AM $ 0.201
+0.51%
$ 274.08 million $ 245,019
Apr 1, 2 AM $ 0.2
-0.29%
$ 272.77 million $ 238,687
Apr 1, 1 AM $ 0.2
-0.66%
$ 273.49 million $ 210,525
Apr 1, 12 AM $ 0.201
+0.21%
$ 275.14 million $ 220,178
Mar 31, 11 PM $ 0.201
+0.23%
$ 274.61 million $ 220,944
Mar 31, 10 PM $ 0.2
-0.32%
$ 273.89 million $ 221,887
Mar 31, 9 PM $ 0.202
+0.12%
$ 275.34 million $ 215,558
Mar 31, 8 PM $ 0.201
+0.64%
$ 275.14 million $ 215,610
Mar 31, 7 PM $ 0.2
-0.14%
$ 273.66 million $ 228,000
Mar 31, 6 PM $ 0.2
+0.31%
$ 273.75 million $ 231,202
Mar 31, 5 PM $ 0.2
+0.23%
$ 273.66 million $ 229,327
Mar 31, 4 PM $ 0.2
+1.24%
$ 273.13 million $ 225,177
Mar 31, 3 PM $ 0.198
+0.61%
$ 270.74 million $ 215,672
Mar 31, 2 PM $ 0.197
-0.79%
$ 269.19 million $ 212,732
Mar 31, 1 PM $ 0.199
+0.90%
$ 271.47 million $ 202,313
Mar 31, 12 PM $ 0.197
+0.38%
$ 269.17 million $ 214,893
Mar 31, 11 AM $ 0.196
+0.50%
$ 268.39 million $ 213,512