HitBTC Token Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.18
+0.22%
$ 245.69 million $ 80,199
Jul 18, 2 AM $ 0.18
+0.17%
$ 245.82 million $ 77,620
Jul 18, 1 AM $ 0.18
-0.17%
$ 245.41 million $ 76,840
Jul 18, 12 AM $ 0.18
+0.22%
$ 245.82 million $ 76,084
Jul 17, 11 PM $ 0.18
+0.06%
$ 245.96 million $ 81,983
Jul 17, 10 PM $ 0.18
-0.06%
$ 245.55 million $ 80,705
Jul 17, 9 PM $ 0.18
-0.06%
$ 245.69 million $ 81,159
Jul 17, 8 PM $ 0.18
+0.22%
$ 245.82 million $ 80,622
Jul 17, 7 PM $ 0.18
-0.11%
$ 245.55 million $ 82,468
Jul 17, 6 PM $ 0.18
+0.11%
$ 245.41 million $ 82,625
Jul 17, 5 PM $ 0.179
-0.06%
$ 245 million $ 86,092
Jul 17, 4 PM $ 0.179
+0.56%
$ 244.87 million $ 83,063
Jul 17, 3 PM $ 0.178
+0.39%
$ 243.5 million $ 81,212
Jul 17, 2 PM $ 0.178
+0.34%
$ 243.5 million $ 82,009
Jul 17, 1 PM $ 0.177
-0.73%
$ 241.45 million $ 77,138
Jul 17, 12 PM $ 0.178
-0.50%
$ 243.36 million $ 72,633
Jul 17, 11 AM $ 0.179
+0.00%
$ 244.46 million $ 71,061
Jul 17, 10 AM $ 0.179
+0.11%
$ 244.46 million $ 70,411
Jul 17, 9 AM $ 0.179
+0.17%
$ 244.05 million $ 66,116
Jul 17, 8 AM $ 0.178
-0.39%
$ 243.77 million $ 67,432
Jul 17, 7 AM $ 0.179
-0.28%
$ 244.73 million $ 72,833
Jul 17, 6 AM $ 0.179
-0.06%
$ 245.14 million $ 74,201
Jul 17, 5 AM $ 0.179
-0.83%
$ 245.28 million $ 73,705
Jul 17, 4 AM $ 0.181
+0.06%
$ 247.46 million $ 249,090
Jul 17, 3 AM $ 0.181
+0.17%
$ 247.33 million $ 248,659
Jul 17, 2 AM $ 0.181
-0.11%
$ 246.92 million $ 248,761
Jul 17, 1 AM $ 0.181
-0.17%
$ 247.05 million $ 248,298
Jul 17, 12 AM $ 0.181
+0.06%
$ 247.46 million $ 254,036
Jul 16, 11 PM $ 0.181
-0.22%
$ 247.87 million $ 248,853
Jul 16, 10 PM $ 0.182
-0.27%
$ 248.83 million $ 249,899
Jul 16, 9 PM $ 0.183
+0.27%
$ 249.79 million $ 249,118
Jul 16, 8 PM $ 0.182
+0.05%
$ 249.1 million $ 248,781
Jul 16, 7 PM $ 0.182
+0.00%
$ 249.1 million $ 246,898
Jul 16, 6 PM $ 0.182
-0.05%
$ 248.97 million $ 248,338
Jul 16, 5 PM $ 0.182
-0.44%
$ 248.69 million $ 243,942
Jul 16, 4 PM $ 0.183
-0.54%
$ 249.65 million $ 246,902
Jul 16, 3 PM $ 0.184
+0.22%
$ 251.02 million $ 250,347
Jul 16, 2 PM $ 0.183
+0.05%
$ 250.33 million $ 246,830
Jul 16, 1 PM $ 0.183
+0.16%
$ 250.33 million $ 244,844
Jul 16, 12 PM $ 0.183
-0.33%
$ 249.92 million $ 245,463
Jul 16, 11 AM $ 0.183
-0.05%
$ 249.79 million $ 250,168
Jul 16, 10 AM $ 0.183
-0.11%
$ 250.33 million $ 247,235
Jul 16, 9 AM $ 0.183
+0.33%
$ 250.61 million $ 249,546
Jul 16, 8 AM $ 0.183
-0.76%
$ 250.47 million $ 248,023
Jul 16, 7 AM $ 0.184
-0.43%
$ 251.84 million $ 241,296
Jul 16, 6 AM $ 0.185
-0.22%
$ 252.93 million $ 241,600
Jul 16, 5 AM $ 0.185
+0.38%
$ 253.48 million $ 242,505
Jul 16, 4 AM $ 0.185
+0.05%
$ 252.93 million $ 63,815
Jul 16, 3 AM $ 0.185
+0.11%
$ 252.79 million $ 64,586
Jul 16, 2 AM $ 0.185
+0.11%
$ 252.66 million $ 67,271