Coinranking
HitBTC Token Historical Data
HIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 3 PM | $0.227 | +0.04% | ||
| Sep 16, 2 PM | $0.226 | -0.35% | ||
| Sep 16, 1 PM | $0.228 | +0.04% | ||
| Sep 16, 12 PM | $0.228 | -0.61% | ||
| Sep 16, 11 AM | $0.229 | +0.70% | ||
| Sep 16, 10 AM | $0.227 | -0.04% | ||
| Sep 16, 9 AM | $0.227 | +0.22% | ||
| Sep 16, 8 AM | $0.226 | -0.40% | ||
| Sep 16, 7 AM | $0.227 | -0.31% | ||
| Sep 16, 6 AM | $0.228 | -0.31% | ||
| Sep 16, 5 AM | $0.228 | -0.31% | ||
| Sep 16, 4 AM | $0.228 | +0.18% | ||
| Sep 16, 3 AM | $0.228 | -0.22% | ||
| Sep 16, 2 AM | $0.228 | +0.49% | ||
| Sep 16, 1 AM | $0.227 | -0.74% | ||
| Sep 16, 12 AM | $0.228 | -0.13% | ||
| Sep 15, 11 PM | $0.228 | -0.04% | ||
| Sep 15, 10 PM | $0.227 | +0.13% | ||
| Sep 15, 9 PM | $0.227 | -0.35% | ||
| Sep 15, 8 PM | $0.228 | -0.57% | ||
| Sep 15, 7 PM | $0.229 | +0.44% | ||
| Sep 15, 6 PM | $0.229 | -0.82% | ||
| Sep 15, 5 PM | $0.231 | +0.43% | ||
| Sep 15, 4 PM | $0.23 | -0.09% | ||
| Sep 15, 3 PM | $0.23 | +0.70% | ||
| Sep 15, 2 PM | $0.228 | -1.34% | ||
| Sep 15, 1 PM | $0.23 | -0.73% | ||
| Sep 15, 12 PM | $0.232 | +0.13% | ||
| Sep 15, 11 AM | $0.232 | -0.04% | ||
| Sep 15, 10 AM | $0.232 | +0.13% | ||
| Sep 15, 9 AM | $0.231 | +0.09% | ||
| Sep 15, 8 AM | $0.231 | +0.35% | ||
| Sep 15, 7 AM | $0.231 | -0.52% | ||
| Sep 15, 6 AM | $0.232 | -0.43% | ||
| Sep 15, 5 AM | $0.233 | +0.26% | ||
| Sep 15, 4 AM | $0.232 | -0.34% | ||
| Sep 15, 3 AM | $0.233 | -0.04% | ||
| Sep 15, 2 AM | $0.234 | +0.26% | ||
| Sep 15, 1 AM | $0.233 | +0.21% | ||
| Sep 15, 12 AM | $0.233 | -0.34% | ||
| Sep 14, 11 PM | $0.233 | -0.51% | ||
| Sep 14, 10 PM | $0.235 | -0.30% | ||
| Sep 14, 9 PM | $0.235 | -0.21% | ||
| Sep 14, 8 PM | $0.237 | +0.89% | ||
| Sep 14, 7 PM | $0.235 | -0.38% | ||
| Sep 14, 6 PM | $0.235 | +0.26% | ||
| Sep 14, 5 PM | $0.235 | -0.09% | ||
| Sep 14, 4 PM | $0.235 | +0.69% | ||
| Sep 14, 3 PM | $0.233 | +0.13% | ||
| Sep 14, 2 PM | $0.233 | -0.17% | ||