Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 AM $0.247
+0.00%
$-- $45,813
12:32 AM $0.248
+0.00%
$-- $46,585
12:27 AM $0.247
+0.00%
$-- $46,694
12:22 AM $0.247
+0.00%
$-- $46,726
12:17 AM $0.247
+0.00%
$-- $46,745
12:12 AM $0.247
+0.00%
$-- $46,887
12:07 AM $0.247
+0.00%
$-- $46,842
12:02 AM $0.247
+0.00%
$-- $46,909
11:57 PM $0.247
+0.00%
$-- $46,933
11:52 PM $0.247
+0.00%
$-- $46,937
11:47 PM $0.247
+0.00%
$-- $47,102
11:42 PM $0.247
+0.00%
$-- $47,111
11:37 PM $0.248
+0.00%
$-- $47,137
11:32 PM $0.248
+0.00%
$-- $47,140
11:27 PM $0.248
+0.00%
$-- $47,154
11:22 PM $0.248
+0.00%
$-- $47,165
11:17 PM $0.248
+0.00%
$-- $47,677
11:12 PM $0.248
+0.00%
$-- $47,676
11:07 PM $0.248
+0.00%
$-- $48,010
11:02 PM $0.248
+0.00%
$-- $48,409
10:57 PM $0.248
+0.00%
$-- $48,392
10:52 PM $0.247
+0.00%
$-- $48,444
10:47 PM $0.247
+0.00%
$-- $48,472
10:42 PM $0.247
+0.00%
$-- $48,470
10:37 PM $0.247
+0.00%
$-- $48,712
10:32 PM $0.247
+0.00%
$-- $48,721
10:27 PM $0.248
+0.00%
$-- $48,746
10:22 PM $0.247
+0.00%
$-- $48,632
10:17 PM $0.248
+0.00%
$-- $48,661
10:12 PM $0.247
+0.00%
$-- $48,405
10:07 PM $0.247
+0.00%
$-- $48,400
10:02 PM $0.247
+0.00%
$-- $48,395
9:57 PM $0.247
+0.00%
$-- $48,389
9:52 PM $0.247
+0.00%
$-- $48,733
9:47 PM $0.247
+0.00%
$-- $48,839
9:42 PM $0.247
+0.00%
$-- $49,107
9:37 PM $0.247
+0.00%
$-- $49,101
9:32 PM $0.247
+0.00%
$-- $49,232
9:27 PM $0.247
+0.00%
$-- $49,234
9:22 PM $0.247
+0.00%
$-- $49,236
9:17 PM $0.247
+0.00%
$-- $49,305
9:12 PM $0.247
+0.00%
$-- $49,308
9:07 PM $0.247
+0.00%
$-- $49,399
9:02 PM $0.247
+0.00%
$-- $49,465
8:57 PM $0.247
+0.00%
$-- $49,503
8:52 PM $0.247
+0.00%
$-- $49,661
8:47 PM $0.247
+0.00%
$-- $49,665
8:42 PM $0.247
+0.00%
$-- $49,719
8:37 PM $0.247
+0.00%
$-- $49,734
8:32 PM $0.247
+0.00%
$-- $49,729