Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.211
-0.02%
$287.67 million $444,840
Apr 21, 2 PM $0.211
+0.25%
$288.64 million $445,486
Apr 21, 1 PM $0.211
+0.11%
$287.84 million $513,825
Apr 21, 12 PM $0.21
-0.70%
$287 million $413,472
Apr 21, 11 AM $0.211
-0.87%
$288.68 million $460,459
Apr 21, 10 AM $0.213
+0.53%
$291.48 million $396,001
Apr 21, 9 AM $0.212
+0.03%
$289.85 million $504,307
Apr 21, 8 AM $0.212
+0.54%
$289.93 million $499,083
Apr 21, 7 AM $0.211
+0.18%
$288.79 million $495,301
Apr 21, 6 AM $0.211
+0.23%
$288.38 million $508,709
Apr 21, 5 AM $0.21
+0.01%
$287.63 million $624,821
Apr 21, 4 AM $0.21
+0.11%
$287.49 million $625,361
Apr 21, 3 AM $0.21
+0.07%
$287.36 million $620,972
Apr 21, 2 AM $0.21
-0.27%
$286.71 million $619,362
Apr 21, 1 AM $0.211
-0.03%
$287.92 million $611,175
Apr 21, 12 AM $0.211
+0.12%
$287.8 million $610,759
Apr 20, 11 PM $0.21
-0.16%
$287.17 million $613,805
Apr 20, 10 PM $0.21
-0.25%
$287.43 million $616,334
Apr 20, 9 PM $0.211
-0.39%
$287.77 million $629,985
Apr 20, 8 PM $0.211
-0.01%
$288.78 million $678,318
Apr 20, 7 PM $0.211
-0.19%
$288.54 million $679,515
Apr 20, 6 PM $0.211
+0.42%
$288.76 million $639,931
Apr 20, 5 PM $0.21
+0.48%
$287.54 million $637,825
Apr 20, 4 PM $0.209
-0.21%
$286.09 million $636,798
Apr 20, 3 PM $0.21
+0.60%
$286.55 million $642,362
Apr 20, 2 PM $0.209
-0.32%
$285.21 million $635,234
Apr 20, 1 PM $0.209
-0.09%
$285.84 million $562,812
Apr 20, 12 PM $0.209
-0.08%
$286.12 million $571,046
Apr 20, 11 AM $0.209
+0.05%
$286.09 million $519,046
Apr 20, 10 AM $0.21
+0.04%
$286.27 million $523,998
Apr 20, 9 AM $0.209
+0.50%
$286.11 million $410,293
Apr 20, 8 AM $0.208
-0.07%
$284.48 million $410,201
Apr 20, 7 AM $0.208
+0.09%
$284.59 million $438,968
Apr 20, 6 AM $0.208
+0.70%
$284.24 million $426,677
Apr 20, 5 AM $0.206
-0.52%
$282.12 million $318,718
Apr 20, 4 AM $0.208
+0.01%
$283.67 million $324,621
Apr 20, 3 AM $0.208
+0.00%
$283.55 million $359,111
Apr 20, 2 AM $0.207
-0.26%
$283.42 million $360,200
Apr 20, 1 AM $0.208
+0.41%
$284.3 million $448,581
Apr 20, 12 AM $0.207
+0.56%
$283.02 million $448,299
Apr 19, 11 PM $0.206
-0.18%
$281.38 million $443,870
Apr 19, 10 PM $0.206
-0.32%
$281.66 million $444,144
Apr 19, 9 PM $0.207
-0.06%
$283.18 million $430,265
Apr 19, 8 PM $0.207
-0.53%
$283.2 million $375,628
Apr 19, 7 PM $0.208
+0.29%
$284.62 million $375,810
Apr 19, 6 PM $0.208
+0.07%
$283.86 million $384,875
Apr 19, 5 PM $0.208
-0.56%
$284.33 million $390,592
Apr 19, 4 PM $0.209
-0.43%
$285.55 million $391,316
Apr 19, 3 PM $0.21
-0.52%
$286.42 million $403,012
Apr 19, 2 PM $0.211
+0.21%
$287.8 million $398,636