Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.211
+0.21%
$287.8 million $398,636
Apr 19, 1 PM $0.21
+0.28%
$287.31 million $397,477
Apr 19, 12 PM $0.209
-0.07%
$285.99 million $385,232
Apr 19, 11 AM $0.209
+0.29%
$285.88 million $383,255
Apr 19, 10 AM $0.208
+0.17%
$284.72 million $377,110
Apr 19, 9 AM $0.208
-0.37%
$284.23 million $379,662
Apr 19, 8 AM $0.209
+0.05%
$285.2 million $376,933
Apr 19, 7 AM $0.208
-0.35%
$284.9 million $389,680
Apr 19, 6 AM $0.209
-0.01%
$286.05 million $383,407
Apr 19, 5 AM $0.21
+0.12%
$286.3 million $375,658
Apr 19, 4 AM $0.209
-0.28%
$285.75 million $373,613
Apr 19, 3 AM $0.21
-0.25%
$286.79 million $346,776
Apr 19, 2 AM $0.21
-0.51%
$287.03 million $345,137
Apr 19, 1 AM $0.211
-0.12%
$288.35 million $257,825
Apr 19, 12 AM $0.211
-0.12%
$288.89 million $257,881
Apr 18, 11 PM $0.212
-0.07%
$289.42 million $260,800
Apr 18, 10 PM $0.212
-0.10%
$289.51 million $263,687
Apr 18, 9 PM $0.212
+0.11%
$289.42 million $267,929
Apr 18, 8 PM $0.212
+0.06%
$289.25 million $272,372
Apr 18, 7 PM $0.211
+0.06%
$288.9 million $273,767
Apr 18, 6 PM $0.212
-0.56%
$289.2 million $264,979
Apr 18, 5 PM $0.213
+0.04%
$290.64 million $253,979
Apr 18, 4 PM $0.212
-0.08%
$290.23 million $257,313
Apr 18, 3 PM $0.212
-0.18%
$290.31 million $241,061
Apr 18, 2 PM $0.213
+0.28%
$291 million $237,875
Apr 18, 1 PM $0.212
-0.12%
$290.23 million $298,899
Apr 18, 12 PM $0.213
+0.28%
$290.75 million $398,000
Apr 18, 11 AM $0.212
-0.21%
$290.03 million $406,532
Apr 18, 10 AM $0.213
-0.36%
$290.83 million $402,348
Apr 18, 9 AM $0.213
-0.37%
$291.6 million $411,565
Apr 18, 8 AM $0.214
-1.07%
$292.65 million $434,331
Apr 18, 7 AM $0.216
-0.14%
$295.65 million $509,883
Apr 18, 6 AM $0.216
-0.15%
$295.73 million $509,364
Apr 18, 5 AM $0.217
+0.13%
$296.04 million $509,678
Apr 18, 4 AM $0.216
+0.31%
$295.61 million $506,500
Apr 18, 3 AM $0.216
-0.38%
$295.38 million $550,325
Apr 18, 2 AM $0.217
+0.09%
$296.55 million $562,981
Apr 18, 1 AM $0.217
-0.14%
$296.06 million $600,399
Apr 18, 12 AM $0.217
+0.11%
$296.5 million $639,181
Apr 17, 11 PM $0.217
-0.34%
$296.21 million $629,122
Apr 17, 10 PM $0.217
+0.13%
$297.04 million $624,683
Apr 17, 9 PM $0.217
+0.15%
$296.26 million $621,449
Apr 17, 8 PM $0.216
-0.19%
$295.63 million $697,735
Apr 17, 7 PM $0.217
+0.14%
$295.92 million $691,805
Apr 17, 6 PM $0.216
-0.65%
$295.16 million $709,512
Apr 17, 5 PM $0.217
-0.32%
$297.17 million $710,225
Apr 17, 4 PM $0.218
+0.41%
$298.24 million $705,564
Apr 17, 3 PM $0.217
-0.40%
$296.67 million $717,378
Apr 17, 2 PM $0.218
+0.31%
$297.68 million $726,382
Apr 17, 1 PM $0.217
+1.47%
$296.43 million $676,454