Coinranking
HitBTC Token Historical Data
HIT
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 1 PM | $0.217 | +1.47% | ||
| Apr 17, 12 PM | $0.214 | +0.61% | ||
| Apr 17, 11 AM | $0.212 | +0.26% | ||
| Apr 17, 10 AM | $0.211 | -0.51% | ||
| Apr 17, 9 AM | $0.212 | +0.09% | ||
| Apr 17, 8 AM | $0.212 | +0.43% | ||
| Apr 17, 7 AM | $0.211 | +0.01% | ||
| Apr 17, 6 AM | $0.211 | +0.24% | ||
| Apr 17, 5 AM | $0.21 | -0.39% | ||
| Apr 17, 4 AM | $0.211 | -0.01% | ||
| Apr 17, 3 AM | $0.211 | +0.00% | ||
| Apr 17, 2 AM | $0.211 | -0.06% | ||
| Apr 17, 1 AM | $0.211 | -0.57% | ||
| Apr 17, 12 AM | $0.212 | -0.31% | ||
| Apr 16, 11 PM | $0.212 | +0.22% | ||
| Apr 16, 10 PM | $0.212 | -0.05% | ||
| Apr 16, 9 PM | $0.212 | -0.37% | ||
| Apr 16, 8 PM | $0.213 | -0.28% | ||
| Apr 16, 7 PM | $0.213 | +0.53% | ||
| Apr 16, 6 PM | $0.212 | +0.66% | ||
| Apr 16, 5 PM | $0.21 | +0.26% | ||
| Apr 16, 4 PM | $0.209 | -0.34% | ||
| Apr 16, 3 PM | $0.21 | +0.98% | ||
| Apr 16, 2 PM | $0.208 | +0.38% | ||
| Apr 16, 1 PM | $0.208 | -0.62% | ||
| Apr 16, 12 PM | $0.209 | +0.11% | ||
| Apr 16, 11 AM | $0.209 | +0.04% | ||
| Apr 16, 10 AM | $0.209 | -0.39% | ||
| Apr 16, 9 AM | $0.21 | +0.02% | ||
| Apr 16, 8 AM | $0.21 | -0.07% | ||
| Apr 16, 7 AM | $0.21 | -0.39% | ||
| Apr 16, 6 AM | $0.21 | -0.13% | ||
| Apr 16, 5 AM | $0.211 | +0.11% | ||
| Apr 16, 4 AM | $0.21 | -0.21% | ||
| Apr 16, 3 AM | $0.211 | +0.10% | ||
| Apr 16, 2 AM | $0.211 | +0.32% | ||
| Apr 16, 1 AM | $0.21 | -0.22% | ||
| Apr 16, 12 AM | $0.21 | -0.12% | ||
| Apr 15, 11 PM | $0.21 | -0.38% | ||
| Apr 15, 10 PM | $0.211 | +0.24% | ||
| Apr 15, 9 PM | $0.21 | +0.04% | ||
| Apr 15, 8 PM | $0.21 | -0.55% | ||
| Apr 15, 7 PM | $0.211 | +0.63% | ||
| Apr 15, 6 PM | $0.21 | +0.24% | ||
| Apr 15, 5 PM | $0.209 | +0.23% | ||
| Apr 15, 4 PM | $0.209 | +0.17% | ||
| Apr 15, 3 PM | $0.208 | +0.12% | ||
| Apr 15, 2 PM | $0.208 | +0.17% | ||
| Apr 15, 1 PM | $0.208 | -0.33% | ||
| Apr 15, 12 PM | $0.208 | -0.03% | ||