Coinranking
HitBTC Token Historical Data
HIT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 1 PM | $0.208 | -0.33% | ||
| Apr 15, 12 PM | $0.208 | -0.03% | ||
| Apr 15, 11 AM | $0.209 | +0.62% | ||
| Apr 15, 10 AM | $0.208 | +0.41% | ||
| Apr 15, 9 AM | $0.207 | -0.12% | ||
| Apr 15, 8 AM | $0.207 | +0.37% | ||
| Apr 15, 7 AM | $0.206 | -0.20% | ||
| Apr 15, 6 AM | $0.207 | +0.02% | ||
| Apr 15, 5 AM | $0.206 | -0.58% | ||
| Apr 15, 4 AM | $0.208 | +0.02% | ||
| Apr 15, 3 AM | $0.207 | +0.06% | ||
| Apr 15, 2 AM | $0.207 | -0.52% | ||
| Apr 15, 1 AM | $0.208 | +0.22% | ||
| Apr 15, 12 AM | $0.208 | +0.31% | ||
| Apr 14, 11 PM | $0.207 | -0.01% | ||
| Apr 14, 10 PM | $0.207 | -0.20% | ||
| Apr 14, 9 PM | $0.207 | +0.27% | ||
| Apr 14, 8 PM | $0.207 | -0.05% | ||
| Apr 14, 7 PM | $0.206 | -0.04% | ||
| Apr 14, 6 PM | $0.207 | -0.55% | ||
| Apr 14, 5 PM | $0.208 | -0.20% | ||
| Apr 14, 4 PM | $0.209 | -0.51% | ||
| Apr 14, 3 PM | $0.21 | +0.24% | ||
| Apr 14, 2 PM | $0.209 | -0.40% | ||
| Apr 14, 1 PM | $0.21 | +0.53% | ||
| Apr 14, 12 PM | $0.209 | -0.16% | ||
| Apr 14, 11 AM | $0.209 | -0.12% | ||
| Apr 14, 10 AM | $0.209 | -0.11% | ||
| Apr 14, 9 AM | $0.209 | -0.17% | ||
| Apr 14, 8 AM | $0.21 | +0.60% | ||
| Apr 14, 7 AM | $0.209 | -0.12% | ||
| Apr 14, 6 AM | $0.209 | +0.49% | ||
| Apr 14, 5 AM | $0.208 | -0.32% | ||
| Apr 14, 4 AM | $0.209 | -0.08% | ||
| Apr 14, 3 AM | $0.209 | +0.09% | ||
| Apr 14, 2 AM | $0.209 | +0.10% | ||
| Apr 14, 1 AM | $0.208 | +0.28% | ||
| Apr 14, 12 AM | $0.208 | -0.24% | ||
| Apr 13, 11 PM | $0.209 | +0.08% | ||
| Apr 13, 10 PM | $0.208 | +1.87% | ||
| Apr 13, 9 PM | $0.204 | +0.20% | ||
| Apr 13, 8 PM | $0.203 | -0.27% | ||
| Apr 13, 7 PM | $0.204 | +0.85% | ||
| Apr 13, 6 PM | $0.202 | +0.06% | ||
| Apr 13, 5 PM | $0.202 | +0.01% | ||
| Apr 13, 4 PM | $0.202 | +0.62% | ||
| Apr 13, 3 PM | $0.201 | -0.28% | ||
| Apr 13, 2 PM | $0.201 | +0.23% | ||
| Apr 13, 1 PM | $0.2 | +0.25% | ||
| Apr 13, 12 PM | $0.199 | +0.03% | ||