Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.2
+0.25%
$273.61 million $375,978
Apr 13, 12 PM $0.199
+0.03%
$272.32 million $365,035
Apr 13, 11 AM $0.199
+0.08%
$272.28 million $354,684
Apr 13, 10 AM $0.199
-0.04%
$271.93 million $353,844
Apr 13, 9 AM $0.199
+0.27%
$271.89 million $356,045
Apr 13, 8 AM $0.198
-0.33%
$270.79 million $281,701
Apr 13, 7 AM $0.199
-0.22%
$272.05 million $181,800
Apr 13, 6 AM $0.199
+0.21%
$272.54 million $185,082
Apr 13, 5 AM $0.199
-0.06%
$271.75 million $193,512
Apr 13, 4 AM $0.199
-0.06%
$271.92 million $195,071
Apr 13, 3 AM $0.199
+0.00%
$271.98 million $197,124
Apr 13, 2 AM $0.199
-0.06%
$272.31 million $198,215
Apr 13, 1 AM $0.199
-0.06%
$272.52 million $201,474
Apr 13, 12 AM $0.199
+0.51%
$272.48 million $212,821
Apr 12, 11 PM $0.198
-0.15%
$270.8 million $211,219
Apr 12, 10 PM $0.199
-0.35%
$271.29 million $209,846
Apr 12, 9 PM $0.199
-0.22%
$272.17 million $209,786
Apr 12, 8 PM $0.199
+0.43%
$272.57 million $203,716
Apr 12, 7 PM $0.199
-0.04%
$271.3 million $186,643
Apr 12, 6 PM $0.199
-0.05%
$271.3 million $194,145
Apr 12, 5 PM $0.199
+0.33%
$271.55 million $192,950
Apr 12, 4 PM $0.198
+0.02%
$270.53 million $189,078
Apr 12, 3 PM $0.198
+0.19%
$270.61 million $194,333
Apr 12, 2 PM $0.197
-0.30%
$269.85 million $197,759
Apr 12, 1 PM $0.198
-0.40%
$270.7 million $197,331
Apr 12, 12 PM $0.199
-0.10%
$272.21 million $191,640
Apr 12, 11 AM $0.199
+0.30%
$272.42 million $192,099
Apr 12, 10 AM $0.199
-0.16%
$272.07 million $191,550
Apr 12, 9 AM $0.199
-0.11%
$272.17 million $183,559
Apr 12, 8 AM $0.199
-0.15%
$272.47 million $190,874
Apr 12, 7 AM $0.2
-0.06%
$272.68 million $202,629
Apr 12, 6 AM $0.2
+0.04%
$273.12 million $204,928
Apr 12, 5 AM $0.2
+0.09%
$272.89 million $204,637
Apr 12, 4 AM $0.199
-0.21%
$272.59 million $213,421
Apr 12, 3 AM $0.2
-0.33%
$273.09 million $218,394
Apr 12, 2 AM $0.201
+0.54%
$273.99 million $220,250
Apr 12, 1 AM $0.199
-2.55%
$272.29 million $235,286
Apr 12, 12 AM $0.204
+0.01%
$279.34 million $232,753
Apr 11, 11 PM $0.204
-0.63%
$279.34 million $232,514
Apr 11, 10 PM $0.206
-0.12%
$280.98 million $231,261
Apr 11, 9 PM $0.206
+0.17%
$281.63 million $219,410
Apr 11, 8 PM $0.206
-0.38%
$281.2 million $225,216
Apr 11, 7 PM $0.207
+0.41%
$282.28 million $230,202
Apr 11, 6 PM $0.206
+1.02%
$281.18 million $219,754
Apr 11, 5 PM $0.204
+0.03%
$278.6 million $211,236
Apr 11, 4 PM $0.204
+0.33%
$278.52 million $210,919
Apr 11, 3 PM $0.203
+0.15%
$277.35 million $207,862
Apr 11, 2 PM $0.203
-0.01%
$276.84 million $207,488
Apr 11, 1 PM $0.203
-0.23%
$276.9 million $215,088
Apr 11, 12 PM $0.203
+0.08%
$277.36 million $217,787