Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.203
+0.08%
$277.36 million $217,787
Apr 11, 11 AM $0.203
-0.04%
$277.03 million $222,609
Apr 11, 10 AM $0.203
-0.11%
$277.13 million $228,747
Apr 11, 9 AM $0.203
+0.10%
$277.39 million $236,546
Apr 11, 8 AM $0.203
+0.07%
$276.89 million $229,955
Apr 11, 7 AM $0.203
-0.15%
$276.71 million $232,570
Apr 11, 6 AM $0.203
+0.01%
$276.92 million $237,834
Apr 11, 5 AM $0.203
-0.12%
$276.78 million $456,670
Apr 11, 4 AM $0.203
+0.09%
$277.36 million $449,532
Apr 11, 3 AM $0.203
+0.00%
$277.68 million $443,890
Apr 11, 2 AM $0.203
+0.07%
$277.44 million $439,779
Apr 11, 1 AM $0.203
+0.20%
$277.42 million $511,358
Apr 11, 12 AM $0.202
-0.26%
$276.67 million $526,727
Apr 10, 11 PM $0.203
+0.03%
$277.53 million $522,781
Apr 10, 10 PM $0.203
-0.25%
$277.58 million $528,048
Apr 10, 9 PM $0.203
-0.37%
$278 million $539,198
Apr 10, 8 PM $0.204
-0.18%
$278.52 million $541,754
Apr 10, 7 PM $0.204
-0.04%
$278.61 million $663,811
Apr 10, 6 PM $0.204
+0.24%
$278.6 million $707,828
Apr 10, 5 PM $0.203
+0.14%
$277.69 million $707,092
Apr 10, 4 PM $0.203
+0.44%
$277.16 million $715,920
Apr 10, 3 PM $0.202
-0.52%
$276.35 million $720,655
Apr 10, 2 PM $0.203
+0.88%
$277.66 million $741,873
Apr 10, 1 PM $0.201
-0.01%
$275.32 million $738,195
Apr 10, 12 PM $0.202
+0.18%
$275.81 million $798,196
Apr 10, 11 AM $0.202
+0.70%
$275.57 million $797,975
Apr 10, 10 AM $0.2
-0.13%
$273.65 million $913,629
Apr 10, 9 AM $0.201
+0.36%
$274.01 million $904,033
Apr 10, 8 AM $0.2
+0.19%
$273.1 million $899,685
Apr 10, 7 AM $0.2
-0.07%
$273.17 million $890,318
Apr 10, 6 AM $0.2
-0.33%
$273.54 million $890,335
Apr 10, 5 AM $0.201
+0.07%
$274.44 million $669,147
Apr 10, 4 AM $0.201
+0.22%
$274.11 million $670,991
Apr 10, 3 AM $0.2
-0.02%
$273.75 million $671,197
Apr 10, 2 AM $0.201
-0.30%
$274.04 million $674,539
Apr 10, 1 AM $0.201
+0.08%
$274.97 million $587,110
Apr 10, 12 AM $0.201
+0.22%
$274.86 million $569,893
Apr 9, 11 PM $0.201
-0.63%
$274.17 million $574,182
Apr 9, 10 PM $0.202
-0.02%
$276.42 million $578,169
Apr 9, 9 PM $0.202
-0.12%
$276.66 million $571,019
Apr 9, 8 PM $0.203
+0.11%
$277.45 million $564,795
Apr 9, 7 PM $0.203
+0.48%
$277.15 million $436,150
Apr 9, 6 PM $0.202
-0.36%
$275.64 million $389,696
Apr 9, 5 PM $0.203
+0.46%
$276.8 million $395,209
Apr 9, 4 PM $0.201
-0.38%
$275.05 million $382,546
Apr 9, 3 PM $0.202
+1.07%
$276.19 million $370,303
Apr 9, 2 PM $0.2
+0.22%
$272.86 million $344,691
Apr 9, 1 PM $0.199
-0.47%
$272.18 million $331,159
Apr 9, 12 PM $0.2
+0.02%
$273.26 million $558,779
Apr 9, 11 AM $0.2
-0.15%
$273.22 million $549,558