Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.2
-0.15%
$273.22 million $549,558
Apr 9, 10 AM $0.2
-0.04%
$273.84 million $425,883
Apr 9, 9 AM $0.201
+0.29%
$274.01 million $427,361
Apr 9, 8 AM $0.2
+0.01%
$273.14 million $425,589
Apr 9, 7 AM $0.2
+0.02%
$273.13 million $422,373
Apr 9, 6 AM $0.2
-0.02%
$272.81 million $421,938
Apr 9, 5 AM $0.2
+0.13%
$272.94 million $422,537
Apr 9, 4 AM $0.2
-0.14%
$272.73 million $420,495
Apr 9, 3 AM $0.2
-0.26%
$272.94 million $417,426
Apr 9, 2 AM $0.2
+0.07%
$273.34 million $416,931
Apr 9, 1 AM $0.2
-0.05%
$272.88 million $415,742
Apr 9, 12 AM $0.199
-0.44%
$272.57 million $410,605
Apr 8, 11 PM $0.2
-0.37%
$273.84 million $423,320
Apr 8, 10 PM $0.201
-0.44%
$275.18 million $426,040
Apr 8, 9 PM $0.202
+0.29%
$276.6 million $484,784
Apr 8, 8 PM $0.202
+0.08%
$275.59 million $499,132
Apr 8, 7 PM $0.202
+0.18%
$275.45 million $507,049
Apr 8, 6 PM $0.201
-0.91%
$275.03 million $522,431
Apr 8, 5 PM $0.203
+0.39%
$277.59 million $521,463
Apr 8, 4 PM $0.202
+0.04%
$276.14 million $522,932
Apr 8, 3 PM $0.202
+0.75%
$276.13 million $524,652
Apr 8, 2 PM $0.201
-1.09%
$274.4 million $523,050
Apr 8, 1 PM $0.204
-0.79%
$278.2 million $530,202
Apr 8, 12 PM $0.205
+0.28%
$280.47 million $239,211
Apr 8, 11 AM $0.205
+0.08%
$279.62 million $284,699
Apr 8, 10 AM $0.205
-0.03%
$279.56 million $281,063
Apr 8, 9 AM $0.205
-0.06%
$279.7 million $288,041
Apr 8, 8 AM $0.205
-0.21%
$279.76 million $291,342
Apr 8, 7 AM $0.205
-0.02%
$280 million $298,863
Apr 8, 6 AM $0.205
-0.04%
$280.27 million $304,496
Apr 8, 5 AM $0.205
+0.21%
$280.75 million $312,840
Apr 8, 4 AM $0.205
+0.25%
$280.35 million $315,792
Apr 8, 3 AM $0.204
-0.14%
$279.34 million $321,580
Apr 8, 2 AM $0.205
-0.12%
$279.81 million $324,553
Apr 8, 1 AM $0.205
+0.04%
$280.1 million $329,075
Apr 8, 12 AM $0.205
-0.63%
$279.94 million $331,390
Apr 7, 11 PM $0.207
+1.64%
$282.68 million $323,123
Apr 7, 10 PM $0.204
+1.26%
$278.12 million $289,637
Apr 7, 9 PM $0.201
+1.09%
$274.82 million $295,067
Apr 7, 8 PM $0.199
+0.11%
$271.98 million $286,203
Apr 7, 7 PM $0.199
+0.77%
$271.56 million $283,517
Apr 7, 6 PM $0.197
-0.50%
$269.31 million $270,627
Apr 7, 5 PM $0.198
+0.77%
$270.76 million $279,058
Apr 7, 4 PM $0.197
+0.34%
$268.76 million $287,885
Apr 7, 3 PM $0.196
+0.50%
$267.42 million $310,198
Apr 7, 2 PM $0.195
-0.28%
$266.62 million $321,586
Apr 7, 1 PM $0.196
-0.16%
$267.57 million $348,508
Apr 7, 12 PM $0.196
-0.30%
$267.34 million $356,962
Apr 7, 11 AM $0.196
+0.08%
$268.2 million $312,722
Apr 7, 10 AM $0.197
-1.19%
$268.61 million $318,192