Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.197
-1.19%
$268.61 million $318,192
Apr 7, 9 AM $0.199
+0.56%
$271.79 million $323,132
Apr 7, 8 AM $0.198
+0.43%
$270.29 million $342,440
Apr 7, 7 AM $0.197
-0.01%
$268.91 million $349,691
Apr 7, 6 AM $0.197
+0.17%
$269.1 million $344,352
Apr 7, 5 AM $0.197
-0.40%
$268.78 million $343,644
Apr 7, 4 AM $0.198
+0.27%
$270.09 million $364,022
Apr 7, 3 AM $0.197
+0.09%
$269.17 million $365,071
Apr 7, 2 AM $0.197
+0.27%
$269.08 million $363,806
Apr 7, 1 AM $0.197
-0.35%
$268.54 million $362,631
Apr 7, 12 AM $0.197
+0.04%
$269.59 million $361,371
Apr 6, 11 PM $0.197
-0.31%
$269.21 million $371,039
Apr 6, 10 PM $0.198
-0.56%
$270.8 million $372,622
Apr 6, 9 PM $0.199
-0.41%
$272.19 million $374,515
Apr 6, 8 PM $0.2
+0.12%
$273.41 million $373,228
Apr 6, 7 PM $0.2
-0.15%
$272.77 million $374,684
Apr 6, 6 PM $0.2
+0.38%
$273.06 million $373,047
Apr 6, 5 PM $0.199
-0.46%
$271.99 million $366,707
Apr 6, 4 PM $0.201
-0.16%
$273.99 million $355,719
Apr 6, 3 PM $0.201
+0.20%
$274.44 million $329,258
Apr 6, 2 PM $0.2
+0.02%
$272.97 million $332,856
Apr 6, 1 PM $0.2
+0.14%
$272.91 million $310,239
Apr 6, 12 PM $0.2
-0.15%
$272.88 million $324,914
Apr 6, 11 AM $0.2
-0.15%
$273.15 million $383,698
Apr 6, 10 AM $0.2
-0.02%
$273.57 million $375,656
Apr 6, 9 AM $0.2
+0.54%
$273.65 million $518,639
Apr 6, 8 AM $0.199
+0.15%
$272.17 million $652,477
Apr 6, 7 AM $0.199
+0.22%
$271.49 million $673,959
Apr 6, 6 AM $0.198
-0.27%
$270.76 million $666,230
Apr 6, 5 AM $0.198
+0.13%
$271.05 million $668,193
Apr 6, 4 AM $0.198
-0.17%
$270.74 million $646,742
Apr 6, 3 AM $0.198
-0.41%
$270.86 million $642,748
Apr 6, 2 AM $0.199
+0.57%
$271.94 million $641,858
Apr 6, 1 AM $0.198
-0.42%
$270.31 million $637,340
Apr 6, 12 AM $0.199
+0.56%
$271.53 million $641,590
Apr 5, 11 PM $0.198
+1.05%
$270.16 million $626,117
Apr 5, 10 PM $0.196
+0.73%
$267.23 million $590,253
Apr 5, 9 PM $0.194
-0.30%
$265.04 million $574,779
Apr 5, 8 PM $0.195
+0.18%
$265.83 million $569,067
Apr 5, 7 PM $0.194
-0.09%
$264.92 million $558,191
Apr 5, 6 PM $0.194
-0.03%
$265.52 million $739,174
Apr 5, 5 PM $0.194
+0.22%
$265.33 million $743,953
Apr 5, 4 PM $0.194
-0.01%
$265.1 million $742,617
Apr 5, 3 PM $0.194
+0.72%
$265.46 million $745,977
Apr 5, 2 PM $0.193
+0.03%
$263.55 million $733,044
Apr 5, 1 PM $0.193
-0.01%
$263.31 million $732,691
Apr 5, 12 PM $0.193
-0.38%
$263.49 million $710,310
Apr 5, 11 AM $0.194
-0.08%
$264.7 million $659,480
Apr 5, 10 AM $0.194
+0.08%
$264.82 million $681,191
Apr 5, 9 AM $0.194
+0.18%
$264.6 million $633,207