Coinranking
HitBTC Token Historical Data
HIT
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 PM | $ 0.206 | +1.13% | ||
| Feb 6, 1 PM | $ 0.204 | +1.59% | ||
| Feb 6, 12 PM | $ 0.2 | -0.20% | ||
| Feb 6, 11 AM | $ 0.201 | +0.33% | ||
| Feb 6, 10 AM | $ 0.2 | +0.31% | ||
| Feb 6, 9 AM | $ 0.199 | +1.63% | ||
| Feb 6, 8 AM | $ 0.195 | -0.83% | ||
| Feb 6, 7 AM | $ 0.198 | -0.45% | ||
| Feb 6, 6 AM | $ 0.199 | -1.58% | ||
| Feb 6, 5 AM | $ 0.2 | +1.81% | ||
| Feb 6, 4 AM | $ 0.197 | +1.11% | ||
| Feb 6, 3 AM | $ 0.194 | -1.40% | ||
| Feb 6, 2 AM | $ 0.198 | -0.60% | ||
| Feb 6, 1 AM | $ 0.198 | +2.07% | ||
| Feb 6, 12 AM | $ 0.194 | +1.21% | ||
| Feb 5, 11 PM | $ 0.193 | -1.13% | ||
| Feb 5, 10 PM | $ 0.195 | +1.43% | ||
| Feb 5, 9 PM | $ 0.193 | -0.28% | ||
| Feb 5, 8 PM | $ 0.195 | -3.26% | ||
| Feb 5, 7 PM | $ 0.202 | -0.18% | ||
| Feb 5, 6 PM | $ 0.202 | -2.20% | ||
| Feb 5, 5 PM | $ 0.207 | -1.78% | ||
| Feb 5, 4 PM | $ 0.209 | +0.55% | ||
| Feb 5, 3 PM | $ 0.206 | -4.08% | ||
| Feb 5, 2 PM | $ 0.216 | +1.13% | ||
| Feb 5, 1 PM | $ 0.213 | -0.13% | ||
| Feb 5, 12 PM | $ 0.214 | -1.01% | ||
| Feb 5, 11 AM | $ 0.217 | -0.70% | ||
| Feb 5, 10 AM | $ 0.22 | -0.64% | ||
| Feb 5, 9 AM | $ 0.22 | +0.69% | ||
| Feb 5, 8 AM | $ 0.219 | +0.02% | ||
| Feb 5, 7 AM | $ 0.219 | +0.57% | ||
| Feb 5, 6 AM | $ 0.218 | -0.23% | ||
| Feb 5, 5 AM | $ 0.219 | -0.15% | ||
| Feb 5, 4 AM | $ 0.22 | +0.30% | ||
| Feb 5, 3 AM | $ 0.22 | -0.21% | ||
| Feb 5, 2 AM | $ 0.221 | -0.08% | ||
| Feb 5, 1 AM | $ 0.222 | +0.25% | ||
| Feb 5, 12 AM | $ 0.221 | -0.46% | ||
| Feb 4, 11 PM | $ 0.222 | +1.05% | ||
| Feb 4, 10 PM | $ 0.22 | -0.30% | ||
| Feb 4, 9 PM | $ 0.221 | -1.95% | ||
| Feb 4, 8 PM | $ 0.226 | +0.11% | ||
| Feb 4, 7 PM | $ 0.225 | +0.15% | ||
| Feb 4, 6 PM | $ 0.225 | +0.61% | ||
| Feb 4, 5 PM | $ 0.224 | -1.26% | ||
| Feb 4, 4 PM | $ 0.227 | -1.05% | ||
| Feb 4, 3 PM | $ 0.229 | -1.32% | ||
| Feb 4, 2 PM | $ 0.233 | -0.04% | ||
| Feb 4, 1 PM | $ 0.234 | -0.81% | ||