HitBTC Token Historical Data

HIT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.234
-0.81%
$ 319.52 million $ 468,973
Feb 4, 12 PM $ 0.235
-0.29%
$ 321.71 million $ 683,937
Feb 4, 11 AM $ 0.236
-0.50%
$ 322.84 million $ 595,846
Feb 4, 10 AM $ 0.237
-0.04%
$ 324.3 million $ 576,393
Feb 4, 9 AM $ 0.237
-0.72%
$ 324.44 million $ 574,450
Feb 4, 8 AM $ 0.239
-0.20%
$ 326.85 million $ 564,443
Feb 4, 7 AM $ 0.24
+0.28%
$ 327.69 million $ 605,457
Feb 4, 6 AM $ 0.239
+0.81%
$ 326.72 million $ 600,475
Feb 4, 5 AM $ 0.238
-0.24%
$ 324.78 million $ 607,849
Feb 4, 4 AM $ 0.238
-0.46%
$ 325.57 million $ 611,847
Feb 4, 3 AM $ 0.239
+1.32%
$ 327.05 million $ 618,505
Feb 4, 2 AM $ 0.236
-0.81%
$ 322.66 million $ 628,982
Feb 4, 1 AM $ 0.238
+0.82%
$ 325.88 million $ 645,907
Feb 4, 12 AM $ 0.237
+0.44%
$ 323.59 million $ 647,741
Feb 3, 11 PM $ 0.236
-0.42%
$ 322.06 million $ 658,779
Feb 3, 10 PM $ 0.237
-1.42%
$ 323.47 million $ 665,257
Feb 3, 9 PM $ 0.24
-0.65%
$ 328.29 million $ 656,333
Feb 3, 8 PM $ 0.242
+2.57%
$ 330.05 million $ 657,866
Feb 3, 7 PM $ 0.235
+2.85%
$ 321.54 million $ 633,316
Feb 3, 6 PM $ 0.229
-2.50%
$ 312.51 million $ 595,337
Feb 3, 5 PM $ 0.236
-1.16%
$ 321.9 million $ 600,523
Feb 3, 4 PM $ 0.238
-1.94%
$ 325.34 million $ 601,178
Feb 3, 3 PM $ 0.242
+0.92%
$ 330.97 million $ 603,250
Feb 3, 2 PM $ 0.241
-0.81%
$ 328.84 million $ 582,105
Feb 3, 1 PM $ 0.243
+0.09%
$ 331.52 million $ 648,469
Feb 3, 12 PM $ 0.242
+0.60%
$ 331.02 million $ 435,409
Feb 3, 11 AM $ 0.241
+0.06%
$ 329.04 million $ 432,239
Feb 3, 10 AM $ 0.24
-0.39%
$ 328.62 million $ 424,153
Feb 3, 9 AM $ 0.241
-1.16%
$ 329.75 million $ 420,430
Feb 3, 8 AM $ 0.245
+0.12%
$ 334.54 million $ 439,209
Feb 3, 7 AM $ 0.245
+0.48%
$ 334.67 million $ 394,898
Feb 3, 6 AM $ 0.244
+0.30%
$ 332.99 million $ 389,856
Feb 3, 5 AM $ 0.243
-0.52%
$ 332.46 million $ 393,473
Feb 3, 4 AM $ 0.245
+1.05%
$ 334.42 million $ 395,194
Feb 3, 3 AM $ 0.242
+0.75%
$ 331.29 million $ 421,729
Feb 3, 2 AM $ 0.241
-1.19%
$ 329.04 million $ 442,547
Feb 3, 1 AM $ 0.244
+0.08%
$ 332.8 million $ 440,718
Feb 3, 12 AM $ 0.244
-0.20%
$ 332.74 million $ 437,374
Feb 2, 11 PM $ 0.244
-0.09%
$ 333.13 million $ 426,634
Feb 2, 10 PM $ 0.244
+0.31%
$ 333.38 million $ 440,946
Feb 2, 9 PM $ 0.243
+0.54%
$ 332.08 million $ 436,919
Feb 2, 8 PM $ 0.242
-0.38%
$ 330.31 million $ 435,934
Feb 2, 7 PM $ 0.243
-0.59%
$ 331.58 million $ 431,745
Feb 2, 6 PM $ 0.244
-0.11%
$ 333.26 million $ 451,933
Feb 2, 5 PM $ 0.244
-0.17%
$ 333.43 million $ 448,785
Feb 2, 4 PM $ 0.244
-0.30%
$ 333.93 million $ 448,062
Feb 2, 3 PM $ 0.246
+2.13%
$ 335.67 million $ 456,434
Feb 2, 2 PM $ 0.24
-0.32%
$ 328.4 million $ 476,631
Feb 2, 1 PM $ 0.24
-0.05%
$ 328.59 million $ 429,308
Feb 2, 12 PM $ 0.24
+0.28%
$ 328.09 million $ 428,155