Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.194
+0.08%
$264.82 million $681,191
Apr 5, 9 AM $0.194
+0.18%
$264.6 million $633,207
Apr 5, 8 AM $0.193
+0.08%
$264.09 million $559,551
Apr 5, 7 AM $0.193
-0.12%
$263.56 million $536,514
Apr 5, 6 AM $0.193
-0.31%
$263.71 million $541,285
Apr 5, 5 AM $0.194
+0.02%
$265.11 million $536,062
Apr 5, 4 AM $0.194
-0.20%
$265.06 million $542,107
Apr 5, 3 AM $0.194
+0.09%
$265.48 million $546,055
Apr 5, 2 AM $0.194
+0.09%
$265.25 million $546,573
Apr 5, 1 AM $0.194
-0.21%
$265.01 million $549,394
Apr 5, 12 AM $0.194
-0.11%
$265.74 million $549,164
Apr 4, 11 PM $0.195
+0.02%
$266.05 million $553,418
Apr 4, 10 PM $0.195
+0.11%
$266.38 million $559,174
Apr 4, 9 PM $0.195
+0.09%
$266.07 million $561,187
Apr 4, 8 PM $0.195
+0.04%
$265.82 million $570,641
Apr 4, 7 PM $0.195
+0.11%
$265.9 million $579,008
Apr 4, 6 PM $0.194
-0.04%
$265.34 million $408,048
Apr 4, 5 PM $0.194
+0.08%
$265.35 million $411,016
Apr 4, 4 PM $0.194
+0.16%
$265.14 million $419,444
Apr 4, 3 PM $0.194
+0.22%
$264.66 million $427,050
Apr 4, 2 PM $0.193
-0.18%
$264.09 million $426,357
Apr 4, 1 PM $0.194
+0.11%
$264.42 million $424,161
Apr 4, 12 PM $0.193
-0.04%
$264.18 million $439,142
Apr 4, 11 AM $0.193
-0.14%
$264.14 million $457,965
Apr 4, 10 AM $0.194
+0.03%
$264.5 million $442,474
Apr 4, 9 AM $0.193
+0.06%
$264.37 million $345,431
Apr 4, 8 AM $0.193
-0.20%
$264.22 million $268,347
Apr 4, 7 AM $0.193
-0.14%
$264.38 million $262,541
Apr 4, 6 AM $0.194
+0.19%
$264.56 million $382,742
Apr 4, 5 AM $0.193
+0.05%
$264.09 million $385,578
Apr 4, 4 AM $0.193
-0.05%
$263.83 million $442,154
Apr 4, 3 AM $0.193
+0.05%
$263.9 million $445,202
Apr 4, 2 AM $0.193
+0.01%
$263.77 million $442,619
Apr 4, 1 AM $0.193
+0.01%
$263.77 million $445,875
Apr 4, 12 AM $0.193
+0.07%
$263.94 million $522,322
Apr 3, 11 PM $0.193
+0.05%
$264 million $536,442
Apr 3, 10 PM $0.193
-0.18%
$263.81 million $535,042
Apr 3, 9 PM $0.194
+0.16%
$264.43 million $543,226
Apr 3, 8 PM $0.193
-0.04%
$264.01 million $540,510
Apr 3, 7 PM $0.193
+0.10%
$263.95 million $535,265
Apr 3, 6 PM $0.193
-0.11%
$263.76 million $574,324
Apr 3, 5 PM $0.193
-0.09%
$263.99 million $564,911
Apr 3, 4 PM $0.194
+0.32%
$264.54 million $559,690
Apr 3, 3 PM $0.193
-0.16%
$263.62 million $553,678
Apr 3, 2 PM $0.193
+0.33%
$264.16 million $629,962
Apr 3, 1 PM $0.192
-0.20%
$262.7 million $636,481
Apr 3, 12 PM $0.193
-0.37%
$263.16 million $687,472
Apr 3, 11 AM $0.193
+0.16%
$264.15 million $682,852
Apr 3, 10 AM $0.193
-0.01%
$263.33 million $684,669
Apr 3, 9 AM $0.193
-0.03%
$263.64 million $832,315