Coinranking
HitBTC Token Historical Data
HIT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 12 PM | $ 0.24 | +0.28% | ||
| Feb 2, 11 AM | $ 0.24 | +0.77% | ||
| Feb 2, 10 AM | $ 0.239 | -0.27% | ||
| Feb 2, 9 AM | $ 0.24 | +0.93% | ||
| Feb 2, 8 AM | $ 0.237 | +0.78% | ||
| Feb 2, 7 AM | $ 0.236 | +0.85% | ||
| Feb 2, 6 AM | $ 0.233 | +0.97% | ||
| Feb 2, 5 AM | $ 0.232 | -1.43% | ||
| Feb 2, 4 AM | $ 0.236 | +0.31% | ||
| Feb 2, 3 AM | $ 0.234 | -1.68% | ||
| Feb 2, 2 AM | $ 0.238 | -0.60% | ||
| Feb 2, 1 AM | $ 0.24 | +0.07% | ||
| Feb 2, 12 AM | $ 0.24 | +1.01% | ||
| Feb 1, 11 PM | $ 0.238 | -0.67% | ||
| Feb 1, 10 PM | $ 0.24 | +1.03% | ||
| Feb 1, 9 PM | $ 0.238 | -0.37% | ||
| Feb 1, 8 PM | $ 0.239 | +0.38% | ||
| Feb 1, 7 PM | $ 0.239 | -0.67% | ||
| Feb 1, 6 PM | $ 0.24 | +1.12% | ||
| Feb 1, 5 PM | $ 0.238 | -0.10% | ||
| Feb 1, 4 PM | $ 0.237 | -0.26% | ||
| Feb 1, 3 PM | $ 0.237 | -2.05% | ||
| Feb 1, 2 PM | $ 0.242 | -0.23% | ||
| Feb 1, 1 PM | $ 0.244 | -0.03% | ||
| Feb 1, 12 PM | $ 0.244 | -0.43% | ||
| Feb 1, 11 AM | $ 0.245 | +0.50% | ||
| Feb 1, 10 AM | $ 0.245 | -0.93% | ||
| Feb 1, 9 AM | $ 0.247 | +0.18% | ||
| Feb 1, 8 AM | $ 0.247 | +0.16% | ||
| Feb 1, 7 AM | $ 0.247 | +0.29% | ||
| Feb 1, 6 AM | $ 0.247 | -0.22% | ||
| Feb 1, 5 AM | $ 0.247 | -0.50% | ||
| Feb 1, 4 AM | $ 0.249 | +0.14% | ||
| Feb 1, 3 AM | $ 0.248 | -0.48% | ||
| Feb 1, 2 AM | $ 0.25 | +0.39% | ||
| Feb 1, 1 AM | $ 0.248 | -0.34% | ||
| Feb 1, 12 AM | $ 0.249 | +0.46% | ||