Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.193
-0.03%
$263.64 million $832,315
Apr 3, 8 AM $0.193
-0.25%
$263.52 million $835,725
Apr 3, 7 AM $0.193
+0.13%
$264.22 million $836,323
Apr 3, 6 AM $0.193
+0.16%
$263.89 million $710,469
Apr 3, 5 AM $0.193
+0.20%
$263.71 million $815,459
Apr 3, 4 AM $0.193
-0.02%
$263.14 million $804,749
Apr 3, 3 AM $0.193
+0.19%
$263.14 million $794,655
Apr 3, 2 AM $0.192
-0.05%
$262.48 million $801,259
Apr 3, 1 AM $0.192
+0.04%
$262.53 million $798,428
Apr 3, 12 AM $0.192
-0.13%
$262.34 million $741,590
Apr 2, 11 PM $0.192
-0.09%
$262.55 million $724,071
Apr 2, 10 PM $0.192
-0.12%
$262.56 million $723,563
Apr 2, 9 PM $0.192
-0.19%
$262.62 million $711,537
Apr 2, 8 PM $0.193
+0.10%
$263.19 million $761,000
Apr 2, 7 PM $0.192
+0.01%
$262.13 million $761,252
Apr 2, 6 PM $0.192
+0.36%
$261.87 million $711,492
Apr 2, 5 PM $0.191
-0.42%
$261.01 million $711,617
Apr 2, 4 PM $0.192
+0.87%
$262.22 million $722,959
Apr 2, 3 PM $0.19
-0.41%
$259.85 million $729,663
Apr 2, 2 PM $0.191
+0.57%
$260.39 million $661,502
Apr 2, 1 PM $0.189
-0.28%
$258.56 million $655,034
Apr 2, 12 PM $0.19
-0.47%
$259.42 million $595,150
Apr 2, 11 AM $0.191
-0.27%
$260.85 million $588,520
Apr 2, 10 AM $0.191
-0.51%
$261.5 million $583,883
Apr 2, 9 AM $0.192
-0.34%
$262.86 million $441,634
Apr 2, 8 AM $0.193
-0.64%
$263.76 million $437,872
Apr 2, 7 AM $0.194
+0.35%
$265.45 million $436,334
Apr 2, 6 AM $0.193
-0.12%
$264.39 million $440,572
Apr 2, 5 AM $0.194
+0.34%
$264.46 million $281,784
Apr 2, 4 AM $0.193
-0.76%
$263.55 million $291,164
Apr 2, 3 AM $0.194
-0.83%
$265.32 million $302,885
Apr 2, 2 AM $0.196
-1.16%
$267.44 million $303,245
Apr 2, 1 AM $0.198
-2.00%
$270.24 million $330,223
Apr 2, 12 AM $0.202
+0.46%
$275.48 million $317,412
Apr 1, 11 PM $0.201
-0.01%
$274.31 million $317,165
Apr 1, 10 PM $0.201
-0.53%
$274.34 million $316,924
Apr 1, 9 PM $0.202
+0.22%
$275.73 million $321,595
Apr 1, 8 PM $0.201
-0.01%
$275.12 million $265,703
Apr 1, 7 PM $0.201
+0.25%
$275.13 million $268,546
Apr 1, 6 PM $0.201
-0.29%
$274.47 million $269,964
Apr 1, 5 PM $0.201
-0.28%
$275.26 million $269,682
Apr 1, 4 PM $0.202
+0.49%
$276.37 million $269,488
Apr 1, 3 PM $0.201
+0.09%
$275.2 million $262,726
Apr 1, 2 PM $0.201
+0.39%
$274.76 million $252,678
Apr 1, 1 PM $0.2
-0.45%
$273.7 million $266,269
Apr 1, 12 PM $0.201
-0.10%
$275.28 million $264,911
Apr 1, 11 AM $0.202
+0.21%
$275.54 million $263,011
Apr 1, 10 AM $0.201
-0.01%
$275.26 million $266,343
Apr 1, 9 AM $0.201
-0.31%
$275.06 million $262,953
Apr 1, 8 AM $0.202
+0.14%
$276.09 million $264,144