HitBTC Token Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.185
+0.11%
$ 252.66 million $ 67,271
Jul 16, 1 AM $ 0.185
-0.05%
$ 252.38 million $ 70,472
Jul 16, 12 AM $ 0.184
-0.05%
$ 252.11 million $ 61,723
Jul 15, 11 PM $ 0.185
-0.16%
$ 252.66 million $ 61,458
Jul 15, 10 PM $ 0.185
-0.22%
$ 252.52 million $ 59,111
Jul 15, 9 PM $ 0.185
+0.22%
$ 253.2 million $ 62,808
Jul 15, 8 PM $ 0.185
+0.43%
$ 253.34 million $ 63,098
Jul 15, 7 PM $ 0.185
+0.16%
$ 252.79 million $ 62,311
Jul 15, 6 PM $ 0.185
+0.00%
$ 252.79 million $ 59,902
Jul 15, 5 PM $ 0.185
+0.43%
$ 253.07 million $ 60,208
Jul 15, 4 PM $ 0.184
-0.43%
$ 251.84 million $ 58,500
Jul 15, 3 PM $ 0.185
+0.22%
$ 253.2 million $ 53,529
Jul 15, 2 PM $ 0.185
-0.05%
$ 253.2 million $ 52,820
Jul 15, 1 PM $ 0.185
-0.22%
$ 252.79 million $ 54,613
Jul 15, 12 PM $ 0.185
+1.15%
$ 253.2 million $ 110,016
Jul 15, 11 AM $ 0.183
-0.11%
$ 250.47 million $ 147,546
Jul 15, 10 AM $ 0.184
+0.38%
$ 250.74 million $ 145,856
Jul 15, 9 AM $ 0.183
-0.05%
$ 249.79 million $ 145,600
Jul 15, 8 AM $ 0.183
+0.38%
$ 250.33 million $ 151,079
Jul 15, 7 AM $ 0.183
-0.27%
$ 249.51 million $ 159,632
Jul 15, 6 AM $ 0.184
-0.11%
$ 250.74 million $ 156,523
Jul 15, 5 AM $ 0.184
+0.27%
$ 251.15 million $ 157,180
Jul 15, 4 AM $ 0.183
-0.16%
$ 250.47 million $ 250,240
Jul 15, 3 AM $ 0.184
+0.16%
$ 251.02 million $ 285,429
Jul 15, 2 AM $ 0.183
-0.11%
$ 250.06 million $ 283,682
Jul 15, 1 AM $ 0.183
-0.44%
$ 249.92 million $ 282,558
Jul 15, 12 AM $ 0.184
-0.05%
$ 251.15 million $ 282,825
Jul 14, 11 PM $ 0.184
+0.05%
$ 251.29 million $ 283,995
Jul 14, 10 PM $ 0.184
+0.38%
$ 251.43 million $ 285,408
Jul 14, 9 PM $ 0.184
+0.16%
$ 250.88 million $ 281,332
Jul 14, 8 PM $ 0.183
-0.43%
$ 250.33 million $ 283,148
Jul 14, 7 PM $ 0.184
+0.11%
$ 250.88 million $ 285,685
Jul 14, 6 PM $ 0.183
+0.00%
$ 250.47 million $ 287,157
Jul 14, 5 PM $ 0.184
+0.00%
$ 250.74 million $ 320,810
Jul 14, 4 PM $ 0.184
-0.05%
$ 250.74 million $ 320,711
Jul 14, 3 PM $ 0.184
+0.16%
$ 251.56 million $ 322,340
Jul 14, 2 PM $ 0.184
-0.11%
$ 251.15 million $ 371,473
Jul 14, 1 PM $ 0.184
+1.94%
$ 251.43 million $ 375,414
Jul 14, 12 PM $ 0.181
+1.18%
$ 246.65 million $ 317,809
Jul 14, 11 AM $ 0.178
+0.00%
$ 243.77 million $ 281,515
Jul 14, 10 AM $ 0.178
+0.00%
$ 243.77 million $ 283,193
Jul 14, 9 AM $ 0.178
+0.00%
$ 243.5 million $ 284,496
Jul 14, 8 AM $ 0.178
+0.06%
$ 243.64 million $ 279,209
Jul 14, 7 AM $ 0.178
-0.06%
$ 243.5 million $ 271,731
Jul 14, 6 AM $ 0.178
+0.00%
$ 243.64 million $ 273,401
Jul 14, 5 AM $ 0.178
+0.00%
$ 243.5 million $ 273,287
Jul 14, 4 AM $ 0.178
+0.17%
$ 243.5 million $ 180,899
Jul 14, 3 AM $ 0.178
-0.17%
$ 242.95 million $ 144,010
Jul 14, 2 AM $ 0.178
-0.06%
$ 243.09 million $ 148,171
Jul 14, 1 AM $ 0.178
+0.00%
$ 243.23 million $ 148,015