HitBTC Token Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.196
+0.50%
$ 268.39 million $ 213,512
Mar 31, 10 AM $ 0.195
+0.38%
$ 267.06 million $ 218,037
Mar 31, 9 AM $ 0.196
-0.56%
$ 267.5 million $ 215,266
Mar 31, 8 AM $ 0.197
-0.63%
$ 269.13 million $ 214,193
Mar 31, 7 AM $ 0.198
-0.20%
$ 270.64 million $ 295,558
Mar 31, 6 AM $ 0.198
-0.26%
$ 270.97 million $ 299,302
Mar 31, 5 AM $ 0.199
+0.30%
$ 271.84 million $ 298,265
Mar 31, 4 AM $ 0.199
-0.09%
$ 271.45 million $ 296,890
Mar 31, 3 AM $ 0.199
-0.44%
$ 271.7 million $ 296,896
Mar 31, 2 AM $ 0.2
-0.16%
$ 272.97 million $ 299,148
Mar 31, 1 AM $ 0.2
+1.13%
$ 273.05 million $ 304,630
Mar 31, 12 AM $ 0.197
+0.48%
$ 269.87 million $ 291,639
Mar 30, 11 PM $ 0.197
-0.21%
$ 268.88 million $ 291,381
Mar 30, 10 PM $ 0.197
-0.25%
$ 269.48 million $ 298,118
Mar 30, 9 PM $ 0.198
+0.54%
$ 270.61 million $ 321,513
Mar 30, 8 PM $ 0.197
-0.60%
$ 269.06 million $ 323,903
Mar 30, 7 PM $ 0.198
+0.43%
$ 270.5 million $ 311,515
Mar 30, 6 PM $ 0.197
-0.52%
$ 269.35 million $ 308,613
Mar 30, 5 PM $ 0.198
-0.50%
$ 270.8 million $ 311,794
Mar 30, 4 PM $ 0.199
-0.56%
$ 272.36 million $ 437,109
Mar 30, 3 PM $ 0.201
+0.42%
$ 274.06 million $ 436,032
Mar 30, 2 PM $ 0.199
-0.31%
$ 271.63 million $ 434,842
Mar 30, 1 PM $ 0.2
-0.30%
$ 273.16 million $ 425,354
Mar 30, 12 PM $ 0.201
+0.20%
$ 274.09 million $ 445,357
Mar 30, 11 AM $ 0.2
+0.30%
$ 273.47 million $ 439,876
Mar 30, 10 AM $ 0.199
-0.08%
$ 272.34 million $ 435,277
Mar 30, 9 AM $ 0.199
-0.35%
$ 272.56 million $ 439,645
Mar 30, 8 AM $ 0.2
+0.29%
$ 273.55 million $ 464,289
Mar 30, 7 AM $ 0.199
+0.42%
$ 272.54 million $ 376,047
Mar 30, 6 AM $ 0.199
-0.18%
$ 271.56 million $ 370,671
Mar 30, 5 AM $ 0.199
+0.01%
$ 272.07 million $ 372,239
Mar 30, 4 AM $ 0.199
+0.21%
$ 271.62 million $ 385,721
Mar 30, 3 AM $ 0.198
-0.01%
$ 271.01 million $ 380,806
Mar 30, 2 AM $ 0.199
+0.81%
$ 271.31 million $ 386,856
Mar 30, 1 AM $ 0.197
+0.75%
$ 269.24 million $ 389,246
Mar 30, 12 AM $ 0.196
+0.56%
$ 267.18 million $ 394,341
Mar 29, 11 PM $ 0.195
+0.61%
$ 265.78 million $ 396,696
Mar 29, 10 PM $ 0.192
-2.01%
$ 262.75 million $ 395,208
Mar 29, 9 PM $ 0.196
+0.07%
$ 268.01 million $ 389,761
Mar 29, 8 PM $ 0.196
+0.10%
$ 267.69 million $ 397,793
Mar 29, 7 PM $ 0.196
-0.05%
$ 267.4 million $ 398,321
Mar 29, 6 PM $ 0.196
+0.09%
$ 267.55 million $ 406,823
Mar 29, 5 PM $ 0.196
+0.06%
$ 267.32 million $ 408,320
Mar 29, 4 PM $ 0.196
-0.09%
$ 267.32 million $ 293,705
Mar 29, 3 PM $ 0.196
-0.13%
$ 267.21 million $ 297,098
Mar 29, 2 PM $ 0.196
+0.15%
$ 267.89 million $ 315,021
Mar 29, 1 PM $ 0.196
-0.57%
$ 267.49 million $ 325,782
Mar 29, 12 PM $ 0.197
-0.13%
$ 268.91 million $ 327,864
Mar 29, 11 AM $ 0.197
+0.44%
$ 269.3 million $ 361,937
Mar 29, 10 AM $ 0.196
-0.13%
$ 268.26 million $ 365,630