Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.233
-0.17%
$318.66 million $115,491
Sep 14, 1 PM $0.233
+0.30%
$318.79 million $112,337
Sep 14, 12 PM $0.233
-0.60%
$317.84 million $108,800
Sep 14, 11 AM $0.233
-0.38%
$318.93 million $107,165
Sep 14, 10 AM $0.234
-0.43%
$319.89 million $108,688
Sep 14, 9 AM $0.235
+0.13%
$321.25 million $108,219
Sep 14, 8 AM $0.234
-0.17%
$320.43 million $108,779
Sep 14, 7 AM $0.234
-0.13%
$320.16 million $110,862
Sep 14, 6 AM $0.235
-0.21%
$320.57 million $111,067
Sep 14, 5 AM $0.234
-0.04%
$320.16 million $111,784
Sep 14, 4 AM $0.234
+0.13%
$320.43 million $111,979
Sep 14, 3 AM $0.234
+0.04%
$319.75 million $113,073
Sep 14, 2 AM $0.234
+0.52%
$319.61 million $113,370
Sep 14, 1 AM $0.232
+0.13%
$317.15 million $112,226
Sep 14, 12 AM $0.232
+0.13%
$317.02 million $106,394
Sep 13, 11 PM $0.232
-0.09%
$316.33 million $86,395
Sep 13, 10 PM $0.232
-0.94%
$316.61 million $83,724
Sep 13, 9 PM $0.234
-0.17%
$319.48 million $67,529
Sep 13, 8 PM $0.234
+0.26%
$319.89 million $61,664
Sep 13, 7 PM $0.234
+0.09%
$319.34 million $57,009
Sep 13, 6 PM $0.233
+0.09%
$319.07 million $56,015
Sep 13, 5 PM $0.234
+0.09%
$319.2 million $54,348
Sep 13, 4 PM $0.233
+0.34%
$318.79 million $53,243
Sep 13, 3 PM $0.233
+0.22%
$317.7 million $41,503
Sep 13, 2 PM $0.232
-0.09%
$316.74 million $33,978
Sep 13, 1 PM $0.232
+0.26%
$317.02 million $29,460
Sep 13, 12 PM $0.232
+0.13%
$316.33 million $26,420
Sep 13, 11 AM $0.231
+0.04%
$315.92 million $27,991
Sep 13, 10 AM $0.231
-0.47%
$314.97 million $26,937
Sep 13, 9 AM $0.231
-0.60%
$315.79 million $27,949
Sep 13, 8 AM $0.232
-0.86%
$316.74 million $26,002
Sep 13, 7 AM $0.234
-0.09%
$319.48 million $22,913
Sep 13, 6 AM $0.234
-0.43%
$319.75 million $22,339
Sep 13, 5 AM $0.234
-0.26%
$320.3 million $21,023
Sep 13, 4 AM $0.235
+0.17%
$321.12 million $20,655
Sep 13, 3 AM $0.235
+0.00%
$320.84 million $19,849
Sep 13, 2 AM $0.235
-0.04%
$320.84 million $32,797
Sep 13, 1 AM $0.235
-0.09%
$321.12 million $32,754
Sep 13, 12 AM $0.235
+0.26%
$321.39 million $33,823
Sep 12, 11 PM $0.235
+0.00%
$320.57 million $35,836
Sep 12, 10 PM $0.234
+0.13%
$320.3 million $35,655
Sep 12, 9 PM $0.234
-0.21%
$320.3 million $36,862
Sep 12, 8 PM $0.235
+0.04%
$320.71 million $37,141
Sep 12, 7 PM $0.234
-0.38%
$320.02 million $38,004
Sep 12, 6 PM $0.235
-0.21%
$320.98 million $37,467
Sep 12, 5 PM $0.236
-0.17%
$322.48 million $37,831
Sep 12, 4 PM $0.236
-0.13%
$322.62 million $37,470
Sep 12, 3 PM $0.237
+0.08%
$323.85 million $37,967
Sep 12, 2 PM $0.237
+0.00%
$323.71 million $37,775
Sep 12, 1 PM $0.237
+0.08%
$323.71 million $38,064