Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:22 PM $0.247
+0.00%
$-- $49,236
9:17 PM $0.247
+0.00%
$-- $49,305
9:12 PM $0.247
+0.00%
$-- $49,308
9:07 PM $0.247
+0.00%
$-- $49,399
9:02 PM $0.247
+0.00%
$-- $49,465
8:57 PM $0.247
+0.00%
$-- $49,503
8:52 PM $0.247
+0.00%
$-- $49,661
8:47 PM $0.247
+0.00%
$-- $49,665
8:42 PM $0.247
+0.00%
$-- $49,719
8:37 PM $0.247
+0.00%
$-- $49,734
8:32 PM $0.247
+0.00%
$-- $49,729
8:27 PM $0.247
+0.00%
$-- $49,824
8:22 PM $0.247
+0.00%
$-- $49,834
8:17 PM $0.247
+0.00%
$-- $49,824
8:12 PM $0.247
+0.00%
$-- $49,767
8:07 PM $0.247
+0.00%
$-- $49,779
8:02 PM $0.247
+0.00%
$-- $50,848
7:57 PM $0.247
+0.00%
$-- $50,885
7:52 PM $0.247
+0.00%
$-- $51,125
7:47 PM $0.247
+0.00%
$-- $51,193
7:42 PM $0.247
+0.00%
$-- $51,716
7:37 PM $0.247
+0.00%
$-- $52,401
7:32 PM $0.247
+0.00%
$-- $52,404
7:27 PM $0.247
+0.00%
$-- $52,492
7:22 PM $0.247
+0.00%
$-- $52,501
7:17 PM $0.247
+0.00%
$-- $52,482
7:12 PM $0.247
+0.00%
$-- $52,489
7:07 PM $0.247
+0.00%
$-- $52,485
7:02 PM $0.247
+0.00%
$-- $53,268
6:57 PM $0.247
+0.00%
$-- $53,309
6:52 PM $0.247
+0.00%
$-- $53,299
6:47 PM $0.247
+0.00%
$-- $53,300
6:42 PM $0.247
+0.00%
$-- $53,366
6:37 PM $0.247
+0.00%
$-- $53,381
6:32 PM $0.247
+0.00%
$-- $53,340
6:27 PM $0.247
+0.00%
$-- $53,496
6:22 PM $0.247
+0.00%
$-- $53,474
6:17 PM $0.247
+0.00%
$-- $53,669
6:12 PM $0.247
+0.00%
$-- $53,644
6:07 PM $0.247
+0.00%
$-- $53,642
6:02 PM $0.247
+0.00%
$-- $53,510
5:57 PM $0.246
+0.00%
$-- $53,494
5:52 PM $0.246
+0.00%
$-- $53,782
5:47 PM $0.246
+0.00%
$-- $53,808
5:42 PM $0.246
+0.00%
$-- $53,945
5:37 PM $0.246
+0.00%
$-- $53,950
5:32 PM $0.246
+0.00%
$-- $53,948
5:27 PM $0.246
+0.00%
$-- $54,801
5:22 PM $0.246
+0.00%
$-- $54,787
5:17 PM $0.246
+0.00%
$-- $57,161