Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.202
+0.14%
$276.09 million $264,144
Apr 1, 7 AM $0.202
-0.59%
$275.73 million $266,315
Apr 1, 6 AM $0.203
+0.63%
$276.94 million $268,388
Apr 1, 5 AM $0.202
+0.39%
$275.63 million $262,251
Apr 1, 4 AM $0.201
+0.03%
$274.36 million $253,443
Apr 1, 3 AM $0.201
+0.51%
$274.08 million $245,019
Apr 1, 2 AM $0.2
-0.29%
$272.77 million $238,687
Apr 1, 1 AM $0.2
-0.66%
$273.49 million $210,525
Apr 1, 12 AM $0.201
+0.21%
$275.14 million $220,178
Download