HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.183
+0.00%
$ 250.14 million $ 175,736
Today, at 11 AM $ 0.183
-0.03%
$ 250.29 million $ 174,715
Today, at 10 AM $ 0.183
-0.26%
$ 250.24 million $ 176,940
Today, at 9 AM $ 0.184
-0.21%
$ 251.26 million $ 91,605
Today, at 8 AM $ 0.184
-0.23%
$ 251.9 million $ 91,154
Today, at 7 AM $ 0.185
-0.10%
$ 252.35 million $ 92,560
Today, at 6 AM $ 0.185
+0.15%
$ 252.61 million $ 96,175
Today, at 5 AM $ 0.185
-0.11%
$ 252.34 million $ 101,049
Today, at 4 AM $ 0.185
+0.01%
$ 252.86 million $ 103,171
Today, at 3 AM $ 0.184
-0.30%
$ 252.09 million $ 105,238
Today, at 2 AM $ 0.185
+0.16%
$ 252.36 million $ 109,101
Today, at 1 AM $ 0.184
-0.05%
$ 251.83 million $ 119,049
Today, at 12 AM $ 0.185
+0.26%
$ 252.21 million $ 130,039
Yesterday, at 11 PM $ 0.184
-0.01%
$ 251.3 million $ 126,120
Yesterday, at 10 PM $ 0.184
-0.20%
$ 251.06 million $ 124,896
Yesterday, at 9 PM $ 0.184
+0.22%
$ 252.11 million $ 112,201
Yesterday, at 8 PM $ 0.184
-0.27%
$ 251.56 million $ 110,507
Yesterday, at 7 PM $ 0.185
+0.00%
$ 252.38 million $ 109,424
Yesterday, at 6 PM $ 0.185
-0.22%
$ 252.25 million $ 106,018
Yesterday, at 5 PM $ 0.185
+0.43%
$ 252.52 million $ 103,999
Yesterday, at 4 PM $ 0.184
+0.05%
$ 251.43 million $ 102,293
Yesterday, at 3 PM $ 0.184
-0.05%
$ 251.02 million $ 100,068
Yesterday, at 2 PM $ 0.184
-0.33%
$ 251.43 million $ 96,694
Yesterday, at 1 PM $ 0.184
-0.59%
$ 251.97 million $ 108,515
Yesterday, at 12 PM $ 0.185
-0.05%
$ 253.07 million $ 88,718
Yesterday, at 11 AM $ 0.185
-0.22%
$ 253.2 million $ 202,967
Yesterday, at 10 AM $ 0.186
+0.05%
$ 253.75 million $ 198,340
Yesterday, at 9 AM $ 0.185
-0.05%
$ 253.2 million $ 290,359
Yesterday, at 8 AM $ 0.186
+0.27%
$ 253.61 million $ 289,425
Yesterday, at 7 AM $ 0.186
-0.11%
$ 253.61 million $ 289,037
Yesterday, at 6 AM $ 0.186
+0.16%
$ 253.89 million $ 290,334
Yesterday, at 5 AM $ 0.186
-0.05%
$ 253.61 million $ 289,092
Yesterday, at 4 AM $ 0.185
-0.16%
$ 253.48 million $ 288,587
Yesterday, at 3 AM $ 0.185
-0.05%
$ 253.48 million $ 286,703
Yesterday, at 2 AM $ 0.185
-0.22%
$ 253.07 million $ 281,156
Yesterday, at 1 AM $ 0.186
-0.05%
$ 253.61 million $ 270,887
Yesterday, at 12 AM $ 0.186
+0.00%
$ 253.75 million $ 265,221
Jul 30, 11 PM $ 0.186
+0.00%
$ 253.75 million $ 265,990
Jul 30, 10 PM $ 0.186
+0.00%
$ 253.75 million $ 267,670
Jul 30, 9 PM $ 0.186
+0.00%
$ 253.75 million $ 270,055
Jul 30, 8 PM $ 0.186
+0.00%
$ 253.75 million $ 271,449
Jul 30, 7 PM $ 0.186
+0.00%
$ 253.75 million $ 273,407
Jul 30, 6 PM $ 0.186
+0.00%
$ 253.75 million $ 277,602
Jul 30, 5 PM $ 0.186
+0.11%
$ 253.75 million $ 290,534
Jul 30, 4 PM $ 0.186
+0.00%
$ 253.48 million $ 292,134
Jul 30, 3 PM $ 0.186
+0.00%
$ 253.48 million $ 293,858
Jul 30, 2 PM $ 0.186
+0.00%
$ 253.48 million $ 295,395
Jul 30, 1 PM $ 0.186
-0.05%
$ 253.48 million $ 273,639
Jul 30, 12 PM $ 0.185
+0.65%
$ 253.34 million $ 282,520
Jul 30, 11 AM $ 0.184
+0.16%
$ 251.7 million $ 173,571
Download