Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:52 AM $0.25
+0.00%
$342.02 million $39,234
1:47 AM $0.25
+0.00%
$342.02 million $39,260
1:42 AM $0.25
+0.00%
$341.89 million $39,259
1:37 AM $0.25
+0.00%
$341.61 million $38,933
1:32 AM $0.25
+0.00%
$341.75 million $38,861
1:27 AM $0.25
+0.00%
$341.75 million $38,714
1:22 AM $0.25
+0.00%
$341.61 million $38,713
1:17 AM $0.25
+0.00%
$342.02 million $38,512
1:12 AM $0.25
+0.00%
$342.16 million $38,720
1:07 AM $0.25
+0.00%
$342.16 million $38,739
1:02 AM $0.25
+0.00%
$341.2 million $38,716
12:57 AM $0.25
+0.00%
$341.34 million $38,676
12:52 AM $0.249
+0.00%
$340.93 million $38,628
12:47 AM $0.249
+0.00%
$340.66 million $38,511
12:42 AM $0.25
+0.00%
$341.75 million $38,513
12:37 AM $0.249
+0.00%
$340.79 million $38,596
12:32 AM $0.25
+0.00%
$341.07 million $38,567
12:27 AM $0.25
+0.00%
$341.2 million $38,547
12:22 AM $0.25
+0.00%
$341.2 million $38,481
12:17 AM $0.25
+0.00%
$341.48 million $38,488
12:12 AM $0.249
+0.00%
$340.66 million $38,480
12:07 AM $0.249
+0.00%
$340.66 million $38,348
12:02 AM $0.25
+0.00%
$341.2 million $38,382
11:57 PM $0.25
+0.00%
$341.2 million $38,401
11:52 PM $0.25
+0.00%
$341.48 million $37,983
11:47 PM $0.25
+0.00%
$341.75 million $37,947
11:42 PM $0.25
+0.00%
$341.07 million $37,894
11:37 PM $0.25
+0.00%
$341.61 million $37,772
11:32 PM $0.25
+0.00%
$341.34 million $37,583
11:27 PM $0.25
+0.00%
$341.61 million $37,572
11:22 PM $0.25
+0.00%
$342.16 million $37,452
11:17 PM $0.25
+0.00%
$341.2 million $37,397
11:12 PM $0.25
+0.00%
$341.2 million $37,079
11:07 PM $0.249
+0.00%
$340.52 million $37,284
11:02 PM $0.249
+0.00%
$340.38 million $37,295
10:57 PM $0.25
+0.00%
$341.07 million $37,313
10:52 PM $0.249
+0.00%
$340.52 million $37,275
10:47 PM $0.25
+0.00%
$341.07 million $37,275
10:42 PM $0.249
+0.00%
$340.93 million $37,267
10:37 PM $0.249
+0.00%
$340.66 million $50,638
10:32 PM $0.249
+0.00%
$340.66 million $50,648
10:27 PM $0.249
+0.00%
$340.66 million $50,670
10:22 PM $0.249
+0.00%
$340.66 million $50,798
10:17 PM $0.249
+0.00%
$340.52 million $50,636
10:12 PM $0.249
+0.00%
$339.56 million $50,887
10:07 PM $0.249
+0.00%
$340.25 million $50,720
10:02 PM $0.249
+0.00%
$340.38 million $50,712
9:57 PM $0.249
+0.00%
$340.93 million $50,705
9:52 PM $0.249
+0.00%
$340.52 million $50,692
9:47 PM $0.249
+0.00%
$339.97 million $50,698
Download