HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.211
+0.00%
$ 288.08 million $ 281,762
6:44 PM $ 0.211
+0.00%
$ 287.89 million $ 281,462
6:39 PM $ 0.211
+0.00%
$ 287.71 million $ 281,272
6:34 PM $ 0.21
+0.00%
$ 287.18 million $ 281,229
6:29 PM $ 0.21
+0.00%
$ 287.45 million $ 280,199
6:24 PM $ 0.211
+0.00%
$ 287.65 million $ 280,227
6:19 PM $ 0.21
+0.00%
$ 287.24 million $ 280,290
6:14 PM $ 0.21
+0.00%
$ 287.27 million $ 279,973
6:09 PM $ 0.21
+0.00%
$ 287.35 million $ 279,083
6:04 PM $ 0.21
+0.00%
$ 287.14 million $ 423,193
5:59 PM $ 0.21
+0.00%
$ 287.1 million $ 422,819
5:54 PM $ 0.21
+0.00%
$ 287.3 million $ 422,886
5:49 PM $ 0.21
+0.00%
$ 287.01 million $ 422,989
5:44 PM $ 0.21
+0.00%
$ 286.63 million $ 422,476
5:39 PM $ 0.21
+0.00%
$ 286.66 million $ 421,604
5:34 PM $ 0.21
+0.00%
$ 286.67 million $ 421,261
5:29 PM $ 0.21
+0.00%
$ 286.35 million $ 420,865
5:24 PM $ 0.21
+0.00%
$ 286.3 million $ 420,185
5:19 PM $ 0.209
+0.00%
$ 286.2 million $ 418,790
5:14 PM $ 0.21
+0.00%
$ 286.29 million $ 418,556
5:09 PM $ 0.209
+0.00%
$ 286.21 million $ 418,562
5:04 PM $ 0.21
+0.00%
$ 286.36 million $ 418,935
4:59 PM $ 0.209
+0.00%
$ 286.23 million $ 417,325
4:54 PM $ 0.21
+0.00%
$ 286.87 million $ 417,030
4:49 PM $ 0.21
+0.00%
$ 286.42 million $ 410,148
4:44 PM $ 0.21
+0.00%
$ 286.34 million $ 406,081
4:39 PM $ 0.21
+0.00%
$ 286.86 million $ 405,680
4:34 PM $ 0.21
+0.00%
$ 287.11 million $ 404,785
4:29 PM $ 0.21
+0.00%
$ 287.53 million $ 405,957
4:24 PM $ 0.211
+0.00%
$ 287.74 million $ 406,419
4:19 PM $ 0.21
+0.00%
$ 287.49 million $ 406,633
4:14 PM $ 0.21
+0.00%
$ 287.59 million $ 404,762
4:09 PM $ 0.21
+0.00%
$ 287.25 million $ 406,485
4:04 PM $ 0.21
+0.00%
$ 287.21 million $ 405,838
3:59 PM $ 0.21
+0.00%
$ 287.13 million $ 405,615
3:54 PM $ 0.21
+0.00%
$ 286.75 million $ 404,796
3:49 PM $ 0.21
+0.00%
$ 287.09 million $ 403,402
3:44 PM $ 0.21
+0.00%
$ 286.9 million $ 403,767
3:39 PM $ 0.209
+0.00%
$ 285.47 million $ 401,335
3:34 PM $ 0.209
+0.00%
$ 285.68 million $ 399,961
3:29 PM $ 0.209
+0.00%
$ 285.52 million $ 400,396
3:24 PM $ 0.209
+0.00%
$ 285.48 million $ 447,598
3:19 PM $ 0.209
+0.00%
$ 285.48 million $ 448,769
3:14 PM $ 0.208
+0.00%
$ 284.79 million $ 448,604
3:09 PM $ 0.208
+0.00%
$ 284.15 million $ 443,309
3:04 PM $ 0.208
+0.00%
$ 284.36 million $ 442,348
2:59 PM $ 0.208
+0.00%
$ 284.49 million $ 440,648
2:54 PM $ 0.208
+0.00%
$ 283.82 million $ 440,643
2:49 PM $ 0.208
+0.00%
$ 283.73 million $ 442,409
2:44 PM $ 0.207
+0.00%
$ 283.53 million $ 441,122
Download