HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.183
+0.00%
$ 250.14 million $ 176,101
12:42 PM $ 0.183
+0.00%
$ 250.14 million $ 175,736
12:37 PM $ 0.183
+0.00%
$ 250.39 million $ 175,598
12:32 PM $ 0.183
+0.00%
$ 250.35 million $ 175,624
12:27 PM $ 0.183
+0.00%
$ 250.35 million $ 175,625
12:22 PM $ 0.183
+0.00%
$ 250.22 million $ 174,986
12:17 PM $ 0.183
+0.00%
$ 250.36 million $ 174,963
12:12 PM $ 0.183
+0.00%
$ 250.44 million $ 174,769
12:07 PM $ 0.183
+0.00%
$ 250.36 million $ 174,773
12:02 PM $ 0.183
+0.00%
$ 250.12 million $ 174,742
11:57 AM $ 0.183
+0.00%
$ 250.29 million $ 174,715
11:52 AM $ 0.183
+0.00%
$ 250.35 million $ 174,710
11:47 AM $ 0.183
+0.00%
$ 250.35 million $ 174,727
11:42 AM $ 0.183
+0.00%
$ 250.36 million $ 176,329
11:37 AM $ 0.183
+0.00%
$ 250.11 million $ 176,394
11:32 AM $ 0.183
+0.00%
$ 250.37 million $ 176,217
11:27 AM $ 0.183
+0.00%
$ 250.43 million $ 175,960
11:22 AM $ 0.183
+0.00%
$ 250.13 million $ 176,079
11:17 AM $ 0.183
+0.00%
$ 250.11 million $ 176,067
11:12 AM $ 0.183
+0.00%
$ 250.03 million $ 176,351
11:07 AM $ 0.183
+0.00%
$ 250.29 million $ 176,168
11:02 AM $ 0.183
+0.00%
$ 250.37 million $ 176,118
10:57 AM $ 0.183
+0.00%
$ 250.24 million $ 176,940
10:52 AM $ 0.183
+0.00%
$ 250.5 million $ 176,949
10:47 AM $ 0.183
+0.00%
$ 250.17 million $ 176,394
10:42 AM $ 0.183
+0.00%
$ 250.53 million $ 168,242
10:37 AM $ 0.183
+0.00%
$ 250.39 million $ 126,749
10:32 AM $ 0.183
+0.00%
$ 250.14 million $ 101,823
10:27 AM $ 0.184
+0.00%
$ 250.89 million $ 93,583
10:22 AM $ 0.183
+0.00%
$ 250.63 million $ 93,794
10:17 AM $ 0.183
+0.00%
$ 250.62 million $ 93,794
10:12 AM $ 0.183
+0.00%
$ 250.62 million $ 93,792
10:07 AM $ 0.183
+0.00%
$ 250.63 million $ 93,797
10:02 AM $ 0.184
+0.00%
$ 250.89 million $ 91,415
9:57 AM $ 0.184
+0.00%
$ 251.26 million $ 91,605
9:52 AM $ 0.184
+0.00%
$ 251.39 million $ 90,975
9:47 AM $ 0.184
+0.00%
$ 251.52 million $ 90,903
9:42 AM $ 0.184
+0.00%
$ 251.52 million $ 90,925
9:37 AM $ 0.184
+0.00%
$ 251.52 million $ 90,936
9:32 AM $ 0.184
+0.00%
$ 251.89 million $ 91,022
9:27 AM $ 0.184
+0.00%
$ 251.77 million $ 90,552
9:22 AM $ 0.184
+0.00%
$ 251.89 million $ 90,454
9:17 AM $ 0.184
+0.00%
$ 251.89 million $ 91,099
9:12 AM $ 0.184
+0.00%
$ 251.65 million $ 91,257
9:07 AM $ 0.184
+0.00%
$ 251.65 million $ 91,413
9:02 AM $ 0.184
+0.00%
$ 251.78 million $ 91,426
8:57 AM $ 0.184
+0.00%
$ 251.9 million $ 91,154
8:52 AM $ 0.184
+0.00%
$ 251.89 million $ 91,343
8:47 AM $ 0.184
+0.00%
$ 251.88 million $ 91,550
8:42 AM $ 0.184
+0.00%
$ 251.64 million $ 91,550
Download