HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.179
+0.00%
$ 245 million $ 93,295
5:59 AM $ 0.18
+0.00%
$ 245.41 million $ 93,170
5:54 AM $ 0.18
+0.00%
$ 245.69 million $ 93,124
5:49 AM $ 0.18
+0.00%
$ 245.55 million $ 93,012
5:44 AM $ 0.18
+0.00%
$ 245.41 million $ 93,526
5:39 AM $ 0.18
+0.00%
$ 245.41 million $ 93,607
5:34 AM $ 0.179
+0.00%
$ 245.28 million $ 94,020
5:29 AM $ 0.18
+0.00%
$ 245.41 million $ 94,046
5:24 AM $ 0.18
+0.00%
$ 245.82 million $ 94,255
5:19 AM $ 0.179
+0.00%
$ 245 million $ 94,703
5:14 AM $ 0.179
+0.00%
$ 245.28 million $ 94,704
5:09 AM $ 0.179
+0.00%
$ 245.14 million $ 94,702
5:04 AM $ 0.18
+0.00%
$ 245.69 million $ 94,760
4:59 AM $ 0.18
+0.00%
$ 245.69 million $ 94,552
4:54 AM $ 0.18
+0.00%
$ 245.96 million $ 94,468
4:49 AM $ 0.18
+0.00%
$ 245.69 million $ 94,545
4:44 AM $ 0.18
+0.00%
$ 245.96 million $ 94,648
4:39 AM $ 0.179
+0.00%
$ 244.87 million $ 94,567
4:34 AM $ 0.18
+0.00%
$ 245.41 million $ 95,195
4:29 AM $ 0.18
+0.00%
$ 245.55 million $ 95,248
4:24 AM $ 0.179
+0.00%
$ 245.14 million $ 95,492
4:19 AM $ 0.18
+0.00%
$ 245.69 million $ 95,458
4:14 AM $ 0.18
+0.00%
$ 245.82 million $ 95,430
4:09 AM $ 0.18
+0.00%
$ 245.41 million $ 96,224
4:04 AM $ 0.18
+0.00%
$ 246.1 million $ 95,462
3:59 AM $ 0.179
+0.00%
$ 244.87 million $ 95,618
3:54 AM $ 0.179
+0.00%
$ 245.14 million $ 95,627
3:49 AM $ 0.179
+0.00%
$ 245 million $ 95,617
3:44 AM $ 0.179
+0.00%
$ 244.73 million $ 96,011
3:39 AM $ 0.179
+0.00%
$ 245.14 million $ 95,858
3:34 AM $ 0.179
+0.00%
$ 244.18 million $ 95,299
3:29 AM $ 0.178
+0.00%
$ 243.77 million $ 95,294
3:24 AM $ 0.179
+0.00%
$ 244.18 million $ 95,039
3:19 AM $ 0.179
+0.00%
$ 244.05 million $ 99,235
3:14 AM $ 0.178
+0.00%
$ 243.77 million $ 98,711
3:09 AM $ 0.179
+0.00%
$ 244.18 million $ 98,792
3:04 AM $ 0.179
+0.00%
$ 244.05 million $ 98,836
2:59 AM $ 0.178
+0.00%
$ 243.23 million $ 97,609
2:54 AM $ 0.178
+0.00%
$ 243.5 million $ 97,652
2:49 AM $ 0.178
+0.00%
$ 243.23 million $ 97,465
2:44 AM $ 0.178
+0.00%
$ 243.77 million $ 97,547
2:39 AM $ 0.178
+0.00%
$ 243.5 million $ 97,513
2:34 AM $ 0.178
+0.00%
$ 243.5 million $ 97,493
2:29 AM $ 0.178
+0.00%
$ 243.64 million $ 97,861
2:24 AM $ 0.179
+0.00%
$ 244.18 million $ 97,907
2:19 AM $ 0.178
+0.00%
$ 243.91 million $ 97,857
2:14 AM $ 0.178
+0.00%
$ 243.36 million $ 98,540
2:09 AM $ 0.179
+0.00%
$ 244.32 million $ 98,553
2:04 AM $ 0.179
+0.00%
$ 244.46 million $ 98,803
1:59 AM $ 0.179
+0.00%
$ 244.18 million $ 98,758
Download