HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.184
+2.22%
$ 251.43 million $ 869,468
Jul 13 $ 0.18
+0.08%
$ 245.96 million $ 579,498
Jul 6 $ 0.18
-1.62%
$ 246.15 million $ 265,327
Jun 29 $ 0.183
+9.11%
$ 250.33 million $ 353,805
Jun 22 $ 0.169
-5.65%
$ 229.29 million $ 107,798
Jun 15 $ 0.181
-2.79%
$ 244.73 million $ 109,883
Jun 8 $ 0.183
+0.45%
$ 254.71 million $ 109,366
Jun 1 $ 0.173
-20.12%
$ 249.12 million $ 162,637
May 25 $ 0.219
+4.99%
$ 295.51 million $ 119,553
May 18 $ 0.209
+0.42%
$ 285.04 million $ 115,553
May 11 $ 0.211
-3.80%
$ 284.24 million $ 141,905
May 4 $ 0.22
+5.60%
$ 300.21 million $ 561,458
Apr 27 $ 0.208
-2.58%
$ 284.29 million $ 124,790
Apr 20 $ 0.21
+2.13%
$ 291.68 million $ 2.71 million
Apr 13 $ 0.212
+6.76%
$ 281.38 million $ 2.98 million
Apr 6 $ 0.204
+3.46%
$ 270.8 million $ 2.45 million
Mar 30 $ 0.195
+0.14%
$ 270.16 million $ 2.64 million
Mar 23 $ 0.196
-2.91%
$ 265.78 million $ 2.88 million
Mar 16 $ 0.202
-6.24%
$ 275.99 million $ 3.95 million
Mar 9 $ 0.215
+10.36%
$ 293.93 million $ 3.48 million
Mar 2 $ 0.197
+0.62%
$ 266.36 million $ 2.96 million
Feb 23 $ 0.197
+0.27%
$ 269.04 million $ 3.67 million
Feb 16 $ 0.199
+1.19%
$ 267.85 million $ 2.93 million
Feb 9 $ 0.205
-1.05%
$ 268.95 million $ 2.96 million
Feb 2 $ 0.208
-12.51%
$ 282.93 million $ 2.35 million
Jan 26 $ 0.248
-11.14%
$ 325.26 million $ 6.47 million
Jan 19 $ 0.288
-6.21%
$ 381.38 million $ 4.48 million
Jan 12 $ 0.312
+5.01%
$ 421.15 million $ 4.18 million
Jan 5 $ 0.296
+0.55%
$ 405.63 million $ 5.79 million
Dec 29 $ 0.291
+3.58%
$ 402.23 million $ 3.72 million
Dec 22 $ 0.276
-1.63%
$ 383.85 million $ 4.58 million
Dec 15 $ 0.279
-2.73%
$ 383.4 million $ 4.77 million
Dec 8 $ 0.293
+0.71%
$ 391.94 million $ 4.64 million
Dec 1 $ 0.288
+0.74%
$ 396 million $ 4.77 million
Nov 24 $ 0.285
+4.45%
$ 391.41 million $ 4.71 million
Nov 17 $ 0.269
-10.62%
$ 372.53 million $ 4.13 million
Nov 10 $ 0.303
-8.46%
$ 410.74 million $ 3.67 million
Nov 3 $ 0.325
-9.27%
$ 452.46 million $ 4.13 million
Oct 27 $ 0.36
-5.04%
$ 489.53 million $ 4.41 million
Oct 20 $ 0.367
+0.44%
$ 517.71 million $ 6.38 million
Oct 13 $ 0.358
-12.84%
$ 499.64 million $ 4.95 million
Oct 6 $ 0.365
-8.20%
$ 561.83 million $ 6.81 million
Sep 29 $ 0.393
+12.64%
$ 542.96 million $ 7.85 million
Sep 22 $ 0.341
-8.42%
$ 476.57 million $ 7.72 million
Sep 15 $ 0.371
+5.40%
$ 508.38 million $ 4.07 million
Sep 8 $ 0.356
+7.85%
$ 479.79 million $ 5.13 million
Sep 1 $ 0.327
-0.77%
$ 450.77 million $ 3.04 million
Aug 25 $ 0.33
-5.38%
$ 449.91 million $ 3.85 million
Aug 18 $ 0.348
+4.13%
$ 476.32 million $ 3.31 million
Aug 11 $ 0.335
+5.14%
$ 457.46 million $ 11.77 million
Download