Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0138
+0.00%
$2.77 million $12,703
Yesterday $0.0137
-0.44%
$2.74 million $12,662
Oct 2, 2026 $0.0138
+0.22%
$2.76 million $13,086
Oct 1, 2026 $0.0138
-0.14%
$2.76 million $12,018
Sep 30, 2026 $0.0138
+0.15%
$2.76 million $12,835
Sep 29, 2026 $0.0138
+0.22%
$2.75 million $12,329
Sep 28, 2026 $0.0138
-0.36%
$2.75 million $11,535
Sep 27, 2026 $0.0138
-0.14%
$2.76 million $11,711
Sep 26, 2026 $0.0138
-0.07%
$2.76 million $12,366
Sep 25, 2026 $0.0138
+0.51%
$2.76 million $11,592
Sep 24, 2026 $0.0137
-0.80%
$2.74 million $11,105
Sep 23, 2026 $0.0138
+0.36%
$2.77 million $11,339
Sep 22, 2026 $0.0138
-0.36%
$2.75 million $12,313
Sep 21, 2026 $0.0138
-0.22%
$2.76 million $11,973
Sep 20, 2026 $0.0138
+0.22%
$2.76 million $11,966
Sep 19, 2026 $0.0138
+0.29%
$2.76 million $12,733
Sep 18, 2026 $0.0138
+0.15%
$2.75 million $12,322
Sep 17, 2026 $0.0138
-0.43%
$2.75 million $12,371
Sep 16, 2026 $0.0138
+0.14%
$2.77 million $12,144
Sep 15, 2026 $0.0138
+0.07%
$2.77 million $12,152
Sep 14, 2026 $0.0138
+0.73%
$2.77 million $11,903
Sep 13, 2026 $0.0138
-0.22%
$2.75 million $12,571
Sep 12, 2026 $0.0138
+0.44%
$2.76 million $12,148
Sep 11, 2026 $0.0137
-0.15%
$2.74 million $11,751
Sep 10, 2026 $0.0137
+0.00%
$2.75 million $11,957
Sep 9, 2026 $0.0138
+0.00%
$2.75 million $12,137
Sep 8, 2026 $0.0138
-0.22%
$2.75 million $11,568
Sep 7, 2026 $0.0138
-0.36%
$2.76 million $13,354
Sep 6, 2026 $0.0138
+0.80%
$2.77 million $13,394
Sep 5, 2026 $0.0137
-0.36%
$2.74 million $12,465
Sep 4, 2026 $0.0138
+0.00%
$2.76 million $11,563
Sep 3, 2026 $0.0138
+0.36%
$2.76 million $12,500
Sep 2, 2026 $0.0137
-0.58%
$2.75 million $12,168
Sep 1, 2026 $0.0138
+0.07%
$2.76 million $12,323
Aug 31, 2026 $0.0138
-0.14%
$2.76 million $12,065
Aug 30, 2026 $0.0138
-0.07%
$2.76 million $12,575
Aug 29, 2026 $0.0138
+0.22%
$2.77 million $12,405
Aug 28, 2026 $0.0138
-0.29%
$2.76 million $11,812
Aug 27, 2026 $0.0138
+0.00%
$2.77 million $3,403
Aug 26, 2026 $0.0138
+0.51%
$2.77 million $10,146
Aug 25, 2026 $0.0138
-0.58%
$2.75 million $12,249
Aug 24, 2026 $0.0138
+0.73%
$2.77 million $12,793
Aug 23, 2026 $0.0137
-0.07%
$2.74 million $11,685
Aug 22, 2026 $0.0138
-0.22%
$2.75 million $12,268
Aug 21, 2026 $0.0138
-0.22%
$2.76 million $11,712
Aug 20, 2026 $0.0138
+0.36%
$2.77 million $11,594
Aug 19, 2026 $0.0138
+0.36%
$2.75 million $10,561
Aug 18, 2026 $0.0137
-0.65%
$2.75 million $11,834
Aug 17, 2026 $0.0138
+0.73%
$2.77 million $12,546
Aug 16, 2026 $0.0137
+0.44%
$2.74 million $10,230
Download