OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.00%
$ 3.41 million $ 65,946
Yesterday $ 0.017
+0.00%
$ 3.41 million $ 70,171
May 30, 2026 $ 0.017
-0.12%
$ 3.4 million $ 69,568
May 29, 2026 $ 0.017
+0.00%
$ 3.41 million $ 66,315
May 28, 2026 $ 0.017
+0.12%
$ 3.41 million $ 72,742
May 27, 2026 $ 0.017
+0.00%
$ 3.41 million $ 68,672
May 26, 2026 $ 0.017
+0.06%
$ 3.4 million $ 60,221
May 25, 2026 $ 0.017
-0.12%
$ 3.4 million $ 69,920
May 24, 2026 $ 0.017
+0.00%
$ 3.41 million $ 66,824
May 23, 2026 $ 0.017
+0.12%
$ 3.41 million $ 75,892
May 22, 2026 $ 0.017
-0.06%
$ 3.4 million $ 53,234
May 21, 2026 $ 0.017
-0.12%
$ 3.41 million $ 67,507
May 20, 2026 $ 0.017
+0.00%
$ 3.41 million $ 70,628
May 19, 2026 $ 0.017
+0.00%
$ 3.41 million $ 71,650
May 18, 2026 $ 0.017
+0.06%
$ 3.41 million $ 67,757
May 17, 2026 $ 0.017
-0.06%
$ 3.41 million $ 62,607
May 16, 2026 $ 0.017
-0.06%
$ 3.41 million $ 66,545
May 15, 2026 $ 0.017
-0.06%
$ 3.41 million $ 69,266
May 14, 2026 $ 0.017
+0.06%
$ 3.41 million $ 68,198
May 13, 2026 $ 0.017
+0.06%
$ 3.41 million $ 54,047
May 12, 2026 $ 0.017
-0.06%
$ 3.4 million $ 59,606
May 11, 2026 $ 0.017
-0.29%
$ 3.41 million $ 98,123
May 10, 2026 $ 0.0171
+0.00%
$ 3.41 million $ 106,259
May 9, 2026 $ 0.0171
-1.50%
$ 3.42 million $ 107,964
May 8, 2026 $ 0.0173
-0.63%
$ 3.46 million $ 119,285
May 7, 2026 $ 0.0174
-0.46%
$ 3.49 million $ 101,381
May 6, 2026 $ 0.0175
-0.23%
$ 3.5 million $ 96,216
May 5, 2026 $ 0.0176
+0.86%
$ 3.51 million $ 96,098
May 4, 2026 $ 0.0174
+0.06%
$ 3.48 million $ 98,192
May 3, 2026 $ 0.0174
-1.02%
$ 3.48 million $ 100,126
May 2, 2026 $ 0.0176
+0.28%
$ 3.52 million $ 49,810
May 1, 2026 $ 0.0176
-0.23%
$ 3.51 million $ 100,881
Apr 30, 2026 $ 0.0176
+0.63%
$ 3.53 million $ 100,487
Apr 29, 2026 $ 0.0175
+0.46%
$ 3.5 million $ 93,172
Apr 28, 2026 $ 0.0175
-0.91%
$ 3.49 million $ 94,279
Apr 27, 2026 $ 0.0176
+1.38%
$ 3.52 million $ 97,736
Apr 26, 2026 $ 0.0174
-1.36%
$ 3.48 million $ 92,297
Apr 25, 2026 $ 0.0176
+0.86%
$ 3.53 million $ 103,157
Apr 24, 2026 $ 0.0175
+0.69%
$ 3.5 million $ 101,730
Apr 23, 2026 $ 0.0174
+0.35%
$ 3.47 million $ 93,998
Apr 22, 2026 $ 0.0173
-0.46%
$ 3.46 million $ 92,676
Apr 21, 2026 $ 0.0174
-0.46%
$ 3.48 million $ 96,171
Apr 20, 2026 $ 0.0175
+0.23%
$ 3.5 million $ 96,187
Apr 19, 2026 $ 0.0174
-0.40%
$ 3.49 million $ 93,661
Apr 18, 2026 $ 0.0175
+0.81%
$ 3.5 million $ 100,086
Apr 17, 2026 $ 0.0174
-0.74%
$ 3.48 million $ 99,545
Apr 16, 2026 $ 0.0175
+0.46%
$ 3.5 million $ 96,248
Apr 15, 2026 $ 0.0174
-0.34%
$ 3.49 million $ 100,144
Apr 14, 2026 $ 0.0175
-0.11%
$ 3.49 million $ 100,329
Apr 13, 2026 $ 0.0175
-0.11%
$ 3.49 million $ 98,406
Download