OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 2.7 million $ 11,442
Yesterday $ 0.0135
+0.22%
$ 2.7 million $ 11,960
Aug 11, 2026 $ 0.0135
+7.41%
$ 2.7 million $ 12,838
Aug 10, 2026 $ 0.0125
-1.03%
$ 2.51 million $ 13,271
Aug 9, 2026 $ 0.0127
-0.78%
$ 2.54 million $ 13,465
Aug 8, 2026 $ 0.0128
+1.35%
$ 2.56 million $ 13,351
Aug 7, 2026 $ 0.0126
+0.32%
$ 2.53 million $ 13,193
Aug 6, 2026 $ 0.0126
-1.64%
$ 2.52 million $ 12,335
Aug 5, 2026 $ 0.0128
+0.55%
$ 2.56 million $ 14,324
Aug 4, 2026 $ 0.0127
-0.39%
$ 2.54 million $ 13,584
Aug 3, 2026 $ 0.0128
-0.08%
$ 2.55 million $ 13,892
Aug 2, 2026 $ 0.0128
+0.63%
$ 2.56 million $ 13,859
Aug 1, 2026 $ 0.0127
-0.47%
$ 2.55 million $ 13,687
Jul 31, 2026 $ 0.0128
+0.00%
$ 2.56 million $ 12,271
Jul 30, 2026 $ 0.0128
+0.16%
$ 2.55 million $ 13,322
Jul 29, 2026 $ 0.0128
+1.11%
$ 2.55 million $ 14,214
Jul 28, 2026 $ 0.0126
+0.56%
$ 2.53 million $ 15,984
Jul 27, 2026 $ 0.0126
-1.80%
$ 2.51 million $ 14,409
Jul 26, 2026 $ 0.0128
+0.08%
$ 2.56 million $ 15,295
Jul 25, 2026 $ 0.0128
+0.39%
$ 2.56 million $ 12,645
Jul 24, 2026 $ 0.0128
+3.91%
$ 2.55 million $ 13,787
Jul 23, 2026 $ 0.0123
-3.16%
$ 2.45 million $ 13,422
Jul 22, 2026 $ 0.0127
+0.08%
$ 2.53 million $ 10,793
Jul 21, 2026 $ 0.0127
-0.08%
$ 2.53 million $ 9,721
Jul 20, 2026 $ 0.0127
+0.40%
$ 2.54 million $ 23,398
Jul 19, 2026 $ 0.0126
+0.32%
$ 2.52 million $ 30,960
Jul 18, 2026 $ 0.0126
-0.79%
$ 2.51 million $ 30,156
Jul 17, 2026 $ 0.0127
+0.72%
$ 2.53 million $ 30,612
Jul 16, 2026 $ 0.0126
-0.79%
$ 2.51 million $ 34,598
Jul 15, 2026 $ 0.0127
+0.32%
$ 2.54 million $ 23,387
Jul 14, 2026 $ 0.0127
+0.32%
$ 2.53 million $ 31,830
Jul 13, 2026 $ 0.0126
+0.40%
$ 2.53 million $ 34,312
Jul 12, 2026 $ 0.0126
-0.40%
$ 2.52 million $ 34,686
Jul 11, 2026 $ 0.0127
+0.24%
$ 2.53 million $ 32,668
Jul 10, 2026 $ 0.0126
-0.39%
$ 2.53 million $ 35,154
Jul 9, 2026 $ 0.0127
+1.04%
$ 2.53 million $ 35,069
Jul 8, 2026 $ 0.0126
-7.04%
$ 2.51 million $ 39,693
Jul 7, 2026 $ 0.0135
-14.79%
$ 2.7 million $ 45,549
Jul 6, 2026 $ 0.0158
+0.00%
$ 3.16 million $ 33,218
Jul 5, 2026 $ 0.0158
-0.25%
$ 3.17 million $ 53,653
Jul 4, 2026 $ 0.0159
+0.19%
$ 3.17 million $ 87,283
Jul 3, 2026 $ 0.0158
+0.00%
$ 3.17 million $ 91,536
Jul 2, 2026 $ 0.0159
+0.25%
$ 3.17 million $ 90,329
Jul 1, 2026 $ 0.0158
-0.06%
$ 3.16 million $ 82,232
Jun 30, 2026 $ 0.0158
+0.00%
$ 3.16 million $ 84,298
Jun 29, 2026 $ 0.0158
-0.06%
$ 3.17 million $ 83,623
Jun 28, 2026 $ 0.0159
+0.32%
$ 3.17 million $ 81,327
Jun 27, 2026 $ 0.0158
+0.06%
$ 3.17 million $ 86,619
Jun 26, 2026 $ 0.0158
-0.44%
$ 3.16 million $ 87,381
Jun 25, 2026 $ 0.0159
-0.13%
$ 3.18 million $ 95,318
Download