OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 3.17 million $ 90,095
Yesterday $ 0.0158
-0.44%
$ 3.16 million $ 87,381
Jun 25, 2026 $ 0.0159
-0.13%
$ 3.18 million $ 95,318
Jun 24, 2026 $ 0.0159
+0.51%
$ 3.18 million $ 80,809
Jun 23, 2026 $ 0.0158
-0.50%
$ 3.17 million $ 67,243
Jun 22, 2026 $ 0.0159
-0.19%
$ 3.18 million $ 99,052
Jun 21, 2026 $ 0.0159
+0.00%
$ 3.19 million $ 108,284
Jun 20, 2026 $ 0.0159
+0.06%
$ 3.19 million $ 101,469
Jun 19, 2026 $ 0.0159
-1.06%
$ 3.18 million $ 81,682
Jun 18, 2026 $ 0.0161
-2.31%
$ 3.22 million $ 57,888
Jun 17, 2026 $ 0.0165
+0.67%
$ 3.3 million $ 110,618
Jun 16, 2026 $ 0.0163
-0.37%
$ 3.27 million $ 103,743
Jun 15, 2026 $ 0.0164
-0.36%
$ 3.28 million $ 102,924
Jun 14, 2026 $ 0.0164
+0.86%
$ 3.29 million $ 102,805
Jun 13, 2026 $ 0.0163
-0.06%
$ 3.27 million $ 102,441
Jun 12, 2026 $ 0.0164
-0.85%
$ 3.27 million $ 106,579
Jun 11, 2026 $ 0.0165
-0.06%
$ 3.3 million $ 107,529
Jun 10, 2026 $ 0.0165
-0.18%
$ 3.29 million $ 109,371
Jun 9, 2026 $ 0.0165
+0.06%
$ 3.3 million $ 115,655
Jun 8, 2026 $ 0.0165
+1.85%
$ 3.3 million $ 110,540
Jun 7, 2026 $ 0.0162
-5.00%
$ 3.23 million $ 65,028
Jun 6, 2026 $ 0.017
+0.06%
$ 3.4 million $ 29,379
Jun 5, 2026 $ 0.017
-0.18%
$ 3.4 million $ 36,529
Jun 4, 2026 $ 0.017
+0.06%
$ 3.41 million $ 66,001
Jun 3, 2026 $ 0.017
-0.06%
$ 3.4 million $ 71,889
Jun 2, 2026 $ 0.017
-0.12%
$ 3.4 million $ 68,306
Jun 1, 2026 $ 0.017
+0.06%
$ 3.41 million $ 64,276
May 31, 2026 $ 0.017
+0.00%
$ 3.41 million $ 70,171
May 30, 2026 $ 0.017
-0.12%
$ 3.4 million $ 69,568
May 29, 2026 $ 0.017
+0.00%
$ 3.41 million $ 66,315
May 28, 2026 $ 0.017
+0.12%
$ 3.41 million $ 72,742
May 27, 2026 $ 0.017
+0.00%
$ 3.41 million $ 68,672
May 26, 2026 $ 0.017
+0.06%
$ 3.4 million $ 60,221
May 25, 2026 $ 0.017
-0.12%
$ 3.4 million $ 69,920
May 24, 2026 $ 0.017
+0.00%
$ 3.41 million $ 66,824
May 23, 2026 $ 0.017
+0.12%
$ 3.41 million $ 75,892
May 22, 2026 $ 0.017
-0.06%
$ 3.4 million $ 53,234
May 21, 2026 $ 0.017
-0.12%
$ 3.41 million $ 67,507
May 20, 2026 $ 0.017
+0.00%
$ 3.41 million $ 70,628
May 19, 2026 $ 0.017
+0.00%
$ 3.41 million $ 71,650
May 18, 2026 $ 0.017
+0.06%
$ 3.41 million $ 67,757
May 17, 2026 $ 0.017
-0.06%
$ 3.41 million $ 62,607
May 16, 2026 $ 0.017
-0.06%
$ 3.41 million $ 66,545
May 15, 2026 $ 0.017
-0.06%
$ 3.41 million $ 69,266
May 14, 2026 $ 0.017
+0.06%
$ 3.41 million $ 68,198
May 13, 2026 $ 0.017
+0.06%
$ 3.41 million $ 54,047
May 12, 2026 $ 0.017
-0.06%
$ 3.4 million $ 59,606
May 11, 2026 $ 0.017
-0.29%
$ 3.41 million $ 98,123
May 10, 2026 $ 0.0171
+0.00%
$ 3.41 million $ 106,259
May 9, 2026 $ 0.0171
-1.50%
$ 3.42 million $ 107,964
Download