OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
Today, at 1 AM $ 0.0158
-0.06%
$ 3.17 million $ 87,690
Today, at 12 AM $ 0.0158
+0.19%
$ 3.17 million $ 86,749
Yesterday, at 11 PM $ 0.0158
-0.19%
$ 3.16 million $ 87,381
Yesterday, at 10 PM $ 0.0158
-0.19%
$ 3.17 million $ 89,676
Yesterday, at 9 PM $ 0.0159
+0.06%
$ 3.17 million $ 89,989
Yesterday, at 8 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
Yesterday, at 7 PM $ 0.0158
+0.06%
$ 3.17 million $ 91,328
Yesterday, at 6 PM $ 0.0158
-0.19%
$ 3.17 million $ 90,751
Yesterday, at 5 PM $ 0.0158
+0.06%
$ 3.17 million $ 91,113
Yesterday, at 4 PM $ 0.0158
-0.06%
$ 3.16 million $ 90,849
Yesterday, at 3 PM $ 0.0158
-0.06%
$ 3.17 million $ 90,539
Yesterday, at 2 PM $ 0.0158
-0.19%
$ 3.17 million $ 91,646
Yesterday, at 1 PM $ 0.0159
-0.06%
$ 3.17 million $ 92,820
Yesterday, at 12 PM $ 0.0159
+0.06%
$ 3.18 million $ 92,879
Yesterday, at 11 AM $ 0.0158
-0.06%
$ 3.17 million $ 92,505
Yesterday, at 10 AM $ 0.0158
-0.31%
$ 3.17 million $ 93,436
Yesterday, at 9 AM $ 0.0159
+0.38%
$ 3.18 million $ 92,736
Yesterday, at 8 AM $ 0.0159
+0.13%
$ 3.17 million $ 93,300
Yesterday, at 7 AM $ 0.0159
+0.25%
$ 3.18 million $ 95,407
Yesterday, at 6 AM $ 0.0158
-0.44%
$ 3.16 million $ 96,423
Yesterday, at 5 AM $ 0.0159
+0.00%
$ 3.18 million $ 97,331
Yesterday, at 4 AM $ 0.0159
-0.06%
$ 3.17 million $ 99,138
Yesterday, at 3 AM $ 0.0159
+0.32%
$ 3.17 million $ 98,469
Yesterday, at 2 AM $ 0.0158
-0.38%
$ 3.17 million $ 96,923
Yesterday, at 1 AM $ 0.0159
+0.06%
$ 3.18 million $ 95,183
Yesterday, at 12 AM $ 0.0159
+0.00%
$ 3.18 million $ 95,375
Jun 25, 11 PM $ 0.0159
+0.32%
$ 3.18 million $ 95,318
Jun 25, 10 PM $ 0.0159
+0.13%
$ 3.17 million $ 94,151
Jun 25, 9 PM $ 0.0159
+0.19%
$ 3.17 million $ 94,659
Jun 25, 8 PM $ 0.0158
-0.19%
$ 3.17 million $ 94,707
Jun 25, 7 PM $ 0.0159
-0.13%
$ 3.17 million $ 95,119
Jun 25, 6 PM $ 0.0159
-0.06%
$ 3.18 million $ 95,097
Jun 25, 5 PM $ 0.0159
+0.13%
$ 3.18 million $ 95,174
Jun 25, 4 PM $ 0.0158
+0.13%
$ 3.17 million $ 95,955
Jun 25, 3 PM $ 0.0158
-0.25%
$ 3.16 million $ 95,802
Jun 25, 2 PM $ 0.0159
+0.13%
$ 3.18 million $ 97,725
Jun 25, 1 PM $ 0.0158
+0.06%
$ 3.17 million $ 95,194
Jun 25, 12 PM $ 0.0158
+0.00%
$ 3.17 million $ 95,112
Jun 25, 11 AM $ 0.0158
+0.19%
$ 3.17 million $ 97,130
Jun 25, 10 AM $ 0.0158
+0.06%
$ 3.17 million $ 96,623
Jun 25, 9 AM $ 0.0158
-0.06%
$ 3.16 million $ 97,504
Jun 25, 8 AM $ 0.0158
+0.13%
$ 3.17 million $ 96,080
Jun 25, 7 AM $ 0.0158
-0.32%
$ 3.16 million $ 96,350
Jun 25, 6 AM $ 0.0159
+0.13%
$ 3.17 million $ 94,702
Jun 25, 5 AM $ 0.0159
+0.32%
$ 3.17 million $ 91,427
Jun 25, 4 AM $ 0.0158
-0.44%
$ 3.16 million $ 87,723
Jun 25, 3 AM $ 0.0159
+0.00%
$ 3.18 million $ 84,547
Jun 25, 2 AM $ 0.0159
-0.06%
$ 3.18 million $ 84,356
Jun 25, 1 AM $ 0.0159
-0.13%
$ 3.18 million $ 84,217
Download