Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.0138
+0.00%
$2.76 million $12,836
Today, at 8 PM $0.0138
+0.36%
$2.77 million $12,719
Today, at 7 PM $0.0138
+0.15%
$2.76 million $12,550
Today, at 6 PM $0.0138
-0.43%
$2.75 million $12,379
Today, at 5 PM $0.0138
+0.58%
$2.76 million $12,477
Today, at 4 PM $0.0137
-0.51%
$2.75 million $12,377
Today, at 3 PM $0.0138
+0.14%
$2.77 million $12,373
Today, at 2 PM $0.0138
+0.22%
$2.76 million $12,265
Today, at 1 PM $0.0138
+0.00%
$2.76 million $12,229
Today, at 12 PM $0.0138
+0.58%
$2.76 million $12,415
Today, at 11 AM $0.0137
-0.15%
$2.74 million $12,406
Today, at 10 AM $0.0137
+0.00%
$2.74 million $12,425
Today, at 9 AM $0.0137
-0.51%
$2.75 million $12,511
Today, at 8 AM $0.0138
-0.14%
$2.76 million $12,567
Today, at 7 AM $0.0138
+0.00%
$2.76 million $12,709
Today, at 6 AM $0.0138
+0.36%
$2.76 million $12,694
Today, at 5 AM $0.0138
+0.22%
$2.75 million $12,542
Today, at 4 AM $0.0137
+0.07%
$2.75 million $12,430
Today, at 3 AM $0.0137
-0.15%
$2.74 million $12,436
Today, at 2 AM $0.0137
+0.00%
$2.74 million $12,465
Today, at 1 AM $0.0137
+0.00%
$2.75 million $12,569
Today, at 12 AM $0.0137
+0.00%
$2.75 million $12,641
Yesterday, at 11 PM $0.0137
-0.80%
$2.74 million $12,662
Yesterday, at 10 PM $0.0138
+0.44%
$2.77 million $12,788
Yesterday, at 9 PM $0.0138
+0.07%
$2.76 million $12,562
Yesterday, at 8 PM $0.0138
-0.22%
$2.76 million $12,618
Yesterday, at 7 PM $0.0138
+0.80%
$2.77 million $12,689
Yesterday, at 6 PM $0.0137
+0.15%
$2.75 million $12,754
Yesterday, at 5 PM $0.0137
-0.65%
$2.75 million $12,806
Yesterday, at 4 PM $0.0138
-0.07%
$2.76 million $12,819
Yesterday, at 3 PM $0.0138
+0.51%
$2.76 million $12,877
Yesterday, at 2 PM $0.0138
+0.15%
$2.75 million $12,688
Yesterday, at 1 PM $0.0137
-0.22%
$2.75 million $12,660
Yesterday, at 12 PM $0.0137
-0.22%
$2.75 million $12,532
Yesterday, at 11 AM $0.0138
+0.07%
$2.76 million $12,550
Yesterday, at 10 AM $0.0138
-0.29%
$2.75 million $12,458
Yesterday, at 9 AM $0.0138
-0.07%
$2.76 million $12,485
Yesterday, at 8 AM $0.0138
+0.73%
$2.77 million $12,580
Yesterday, at 7 AM $0.0138
-0.15%
$2.75 million $12,476
Yesterday, at 6 AM $0.0138
-0.22%
$2.76 million $12,568
Yesterday, at 5 AM $0.0138
+0.36%
$2.77 million $12,762
Yesterday, at 4 AM $0.0138
+0.29%
$2.76 million $12,926
Yesterday, at 3 AM $0.0138
-0.43%
$2.75 million $12,904
Yesterday, at 2 AM $0.0138
+0.80%
$2.77 million $13,065
Yesterday, at 1 AM $0.0137
-0.36%
$2.74 million $13,044
Yesterday, at 12 AM $0.0138
-0.07%
$2.75 million $13,135
Oct 2, 11 PM $0.0138
+0.44%
$2.76 million $13,086
Oct 2, 10 PM $0.0137
+0.15%
$2.75 million $12,967
Oct 2, 9 PM $0.0137
+0.07%
$2.75 million $12,903
Oct 2, 8 PM $0.0137
-0.15%
$2.75 million $12,950
Download