OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,520
6:37 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,537
6:32 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,537
6:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,537
6:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,520
6:17 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,511
6:12 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,494
6:07 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,485
6:02 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,468
5:57 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,558
5:52 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,558
5:47 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,558
5:42 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,558
5:37 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,566
5:32 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,584
5:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,601
5:22 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,592
5:17 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,592
5:12 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,610
5:02 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,618
4:57 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,583
4:52 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,583
4:47 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,574
4:42 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,557
4:37 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,574
4:32 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,583
4:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,565
4:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,548
4:17 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,540
4:12 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,523
4:07 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,523
4:02 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,531
3:57 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,692
3:52 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,701
3:47 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,718
3:42 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,727
3:37 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,727
3:32 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,718
3:27 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,701
3:22 AM $ 0.0135
+0.00%
$ 2.7 million $ 11,692
3:17 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,675
3:12 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,657
3:07 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,657
3:02 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,666
2:57 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,679
2:52 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,662
2:47 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,662
2:42 AM $ 0.0134
+0.00%
$ 2.69 million $ 11,671
2:37 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,688
2:32 AM $ 0.0135
+0.00%
$ 2.69 million $ 11,697
Download