OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,855
9:54 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,917
9:49 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,979
9:44 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,979
9:39 PM $ 0.0171
+0.00%
$ 3.41 million $ 105,979
9:34 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,855
9:29 PM $ 0.0175
+0.00%
$ 3.51 million $ 105,979
9:24 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,707
9:19 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,583
9:14 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,521
9:09 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,521
9:04 PM $ 0.0175
+0.00%
$ 3.5 million $ 108,521
8:59 PM $ 0.0175
+0.00%
$ 3.49 million $ 108,823
8:54 PM $ 0.0174
+0.00%
$ 3.49 million $ 108,699
8:49 PM $ 0.0174
+0.00%
$ 3.49 million $ 108,574
8:44 PM $ 0.0174
+0.00%
$ 3.48 million $ 108,512
8:39 PM $ 0.0174
+0.00%
$ 3.48 million $ 108,387
8:34 PM $ 0.0174
+0.00%
$ 3.47 million $ 108,263
8:29 PM $ 0.0174
+0.00%
$ 3.47 million $ 108,138
8:24 PM $ 0.0173
+0.00%
$ 3.47 million $ 108,076
8:19 PM $ 0.0173
+0.00%
$ 3.46 million $ 107,951
8:14 PM $ 0.0173
+0.00%
$ 3.46 million $ 107,827
8:09 PM $ 0.0173
+0.00%
$ 3.46 million $ 107,702
8:04 PM $ 0.0173
+0.00%
$ 3.46 million $ 107,640
7:59 PM $ 0.0173
+0.00%
$ 3.46 million $ 105,641
7:54 PM $ 0.0173
+0.00%
$ 3.45 million $ 105,519
7:49 PM $ 0.0173
+0.00%
$ 3.45 million $ 105,397
7:44 PM $ 0.0172
+0.00%
$ 3.45 million $ 105,397
7:39 PM $ 0.0172
+0.00%
$ 3.45 million $ 105,275
7:34 PM $ 0.0172
+0.00%
$ 3.44 million $ 105,214
7:29 PM $ 0.0172
+0.00%
$ 3.44 million $ 105,092
7:24 PM $ 0.0172
+0.00%
$ 3.43 million $ 104,970
7:19 PM $ 0.0172
+0.00%
$ 3.43 million $ 104,847
7:14 PM $ 0.0172
+0.00%
$ 3.44 million $ 104,786
7:09 PM $ 0.0172
+0.00%
$ 3.44 million $ 104,909
7:04 PM $ 0.0172
+0.00%
$ 3.44 million $ 105,031
6:59 PM $ 0.0172
+0.00%
$ 3.45 million $ 105,048
6:54 PM $ 0.0172
+0.00%
$ 3.44 million $ 105,109
6:49 PM $ 0.0172
+0.00%
$ 3.44 million $ 104,987
6:44 PM $ 0.0172
+0.00%
$ 3.43 million $ 104,865
6:39 PM $ 0.0171
+0.00%
$ 3.43 million $ 104,743
6:34 PM $ 0.0171
+0.00%
$ 3.43 million $ 104,621
6:29 PM $ 0.0172
+0.00%
$ 3.43 million $ 104,560
6:24 PM $ 0.0172
+0.00%
$ 3.44 million $ 104,682
6:19 PM $ 0.0172
+0.00%
$ 3.44 million $ 104,804
6:14 PM $ 0.0172
+0.00%
$ 3.43 million $ 104,804
6:09 PM $ 0.0171
+0.00%
$ 3.43 million $ 104,743
6:04 PM $ 0.0171
+0.00%
$ 3.43 million $ 104,621
5:59 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,184
5:54 PM $ 0.0171
+0.00%
$ 3.42 million $ 105,062
Download