OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:19 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:14 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:09 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
2:04 AM $ 0.0159
+0.00%
$ 3.17 million $ 89,252
1:59 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,690
1:54 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,580
1:49 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,635
1:44 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,746
1:39 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,635
1:34 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,635
1:29 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,746
1:24 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,801
1:19 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,856
1:14 AM $ 0.0158
+0.00%
$ 3.16 million $ 87,690
1:09 AM $ 0.0158
+0.00%
$ 3.16 million $ 87,580
1:04 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,635
12:59 AM $ 0.0158
+0.00%
$ 3.17 million $ 86,749
12:54 AM $ 0.0159
+0.00%
$ 3.17 million $ 86,859
12:49 AM $ 0.0158
+0.00%
$ 3.17 million $ 86,749
12:44 AM $ 0.0159
+0.00%
$ 3.17 million $ 86,749
12:39 AM $ 0.0159
+0.00%
$ 3.17 million $ 86,859
12:34 AM $ 0.0159
+0.00%
$ 3.17 million $ 86,859
12:29 AM $ 0.0158
+0.00%
$ 3.17 million $ 86,859
12:24 AM $ 0.0158
+0.00%
$ 3.17 million $ 86,749
12:19 AM $ 0.0158
+0.00%
$ 3.17 million $ 86,695
12:14 AM $ 0.0158
+0.00%
$ 3.16 million $ 86,585
12:09 AM $ 0.0158
+0.00%
$ 3.16 million $ 86,585
12:04 AM $ 0.0158
+0.00%
$ 3.16 million $ 86,585
11:59 PM $ 0.0158
+0.00%
$ 3.16 million $ 87,381
11:54 PM $ 0.0158
+0.00%
$ 3.16 million $ 87,381
11:49 PM $ 0.0158
+0.00%
$ 3.16 million $ 87,381
11:44 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,381
11:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,491
11:34 PM $ 0.0158
+0.00%
$ 3.16 million $ 87,381
11:29 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,436
11:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,491
11:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 87,602
11:14 PM $ 0.0159
+0.00%
$ 3.17 million $ 87,657
11:09 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,657
11:04 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,546
10:59 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,676
10:54 PM $ 0.0158
+0.00%
$ 3.16 million $ 89,563
10:49 PM $ 0.0158
+0.00%
$ 3.16 million $ 89,563
10:44 PM $ 0.0158
+0.00%
$ 3.16 million $ 89,563
10:39 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,619
10:34 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,733
10:29 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,846
10:24 PM $ 0.0158
+0.00%
$ 3.17 million $ 89,846
10:19 PM $ 0.0159
+0.00%
$ 3.17 million $ 89,733
Download