OWL project Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0175
+0.17%
$ 3.53 million $ 2.65 million
Mar 2026 $ 0.0175
-5.45%
$ 3.5 million $ 2.68 million
Feb 2026 $ 0.0185
-31.41%
$ 3.7 million $ 2.01 million
Jan 2026 $ 0.029
-23.68%
$ 5.8 million $ 1.02 million
Dec 2025 $ 0.037
-39.34%
$ 7.4 million $ 1.08 million
Nov 2025 $ 0.063
-13.70%
$ 12 million $ 1.42 million
Oct 2025 $ 0.073
-9.88%
$ 14.2 million $ 1.66 million
Sep 2025 $ 0.084
-2.33%
$ 16.6 million $ 1.46 million
Aug 2025 $ 0.085
-12.37%
$ 17 million $ 1.92 million
Jul 2025 $ 0.098
-5.77%
$ 19.4 million $ 2.32 million
Jun 2025 $ 0.105
-67.29%
$ 21 million $ 1.75 million
May 2025 $ 0.321
-3.60%
$ 64.2 million $ 1.51 million
Apr 2025 $ 0.333
-0.60%
$ 66.6 million $ 4.43 million
Mar 2025 $ 0.335
+3.08%
$ 67 million $ 9.53 million
Feb 2025 $ 0.325
-1.81%
$ 65 million $ 6.68 million
Download