Coinranking
OWL project Historical Data
OWL
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0176 | +1.44% | ||
| Apr 20 | $ 0.0176 | +0.97% | ||
| Apr 13 | $ 0.0175 | +0.06% | ||
| Apr 6 | $ 0.0175 | +0.00% | ||
| Mar 30 | $ 0.0175 | -0.23% | ||
| Mar 23 | $ 0.0176 | -3.36% | ||
| Mar 16 | $ 0.0181 | -0.44% | ||
| Mar 9 | $ 0.0182 | -1.14% | ||
| Mar 2 | $ 0.0184 | -1.65% | ||
| Feb 23 | $ 0.0187 | +1.74% | ||
| Feb 16 | $ 0.0185 | -5.43% | ||
| Feb 9 | $ 0.0195 | -5.70% | ||
| Feb 2 | $ 0.025 | -13.86% | ||
| Jan 26 | $ 0.029 | +3.57% | ||
| Jan 19 | $ 0.027 | -3.57% | ||
| Jan 12 | $ 0.026 | -10.34% | ||
| Jan 5 | $ 0.03 | -23.08% | ||
| Dec 29 | $ 0.039 | +0.00% | ||
| Dec 22 | $ 0.037 | -2.63% | ||
| Dec 15 | $ 0.037 | -21.28% | ||
| Dec 8 | $ 0.047 | -12.96% | ||
| Dec 1 | $ 0.052 | -14.75% | ||
| Nov 24 | $ 0.063 | +0.00% | ||
| Nov 17 | $ 0.062 | -6.06% | ||
| Nov 10 | $ 0.065 | -4.41% | ||
| Nov 3 | $ 0.066 | -5.71% | ||
| Oct 27 | $ 0.073 | +2.82% | ||
| Oct 20 | $ 0.071 | -1.39% | ||
| Oct 13 | $ 0.075 | -10.71% | ||
| Oct 6 | $ 0.083 | -2.35% | ||
| Sep 29 | $ 0.087 | +3.57% | ||
| Sep 22 | $ 0.084 | +1.20% | ||
| Sep 15 | $ 0.083 | -1.19% | ||
| Sep 8 | $ 0.08 | -1.23% | ||
| Sep 1 | $ 0.083 | -3.49% | ||
| Aug 25 | $ 0.085 | +6.25% | ||
| Aug 18 | $ 0.08 | -2.44% | ||
| Aug 11 | $ 0.082 | -1.20% | ||
| Aug 4 | $ 0.08 | -17.53% | ||
| Jul 28 | $ 0.096 | -2.04% | ||
| Jul 21 | $ 0.097 | -1.02% | ||
| Jul 14 | $ 0.097 | -2.02% | ||
| Jul 7 | $ 0.098 | -2.97% | ||
| Jun 30 | $ 0.098 | -5.77% | ||
| Jun 23 | $ 0.104 | +0.00% | ||
| Jun 16 | $ 0.105 | -8.70% | ||
| Jun 9 | $ 0.117 | -51.25% | ||
| Jun 2 | $ 0.311 | -2.20% | ||
| May 26 | $ 0.321 | +0.00% | ||
| May 19 | $ 0.321 | -4.18% | ||
Previous Next