Coinranking
OWL project Historical Data
OWL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0138 | -0.14% | ||
| Sep 14 | $0.0138 | +0.51% | ||
| Sep 7 | $0.0138 | -0.29% | ||
| Aug 31 | $0.0138 | +0.07% | ||
| Aug 24 | $0.0138 | +0.66% | ||
| Aug 17 | $0.0138 | +0.15% | ||
| Aug 10 | $0.0137 | +7.98% | ||
| Aug 3 | $0.0127 | -0.78% | ||
| Jul 27 | $0.0128 | +0.08% | ||
| Jul 20 | $0.0128 | +1.27% | ||
| Jul 13 | $0.0126 | +0.24% | ||
| Jul 6 | $0.0126 | -20.35% | ||
| Jun 29 | $0.0158 | -0.13% | ||
| Jun 22 | $0.0158 | -0.63% | ||
| Jun 15 | $0.0159 | -3.16% | ||
| Jun 8 | $0.0163 | +0.93% | ||
| Jun 1 | $0.017 | -0.06% | ||
| May 25 | $0.017 | -0.12% | ||
| May 18 | $0.017 | +0.00% | ||
| May 11 | $0.017 | -0.35% | ||
| May 4 | $0.0171 | -1.84% | ||
| Apr 27 | $0.0176 | +1.44% | ||
| Apr 20 | $0.0176 | +0.97% | ||
| Apr 13 | $0.0175 | +0.06% | ||
| Apr 6 | $0.0175 | +0.00% | ||
| Mar 30 | $0.0175 | -0.23% | ||
| Mar 23 | $0.0176 | -3.36% | ||
| Mar 16 | $0.0181 | -0.44% | ||
| Mar 9 | $0.0182 | -1.14% | ||
| Mar 2 | $0.0184 | -1.65% | ||
| Feb 23 | $0.0187 | +1.74% | ||
| Feb 16 | $0.0185 | -5.43% | ||
| Feb 9 | $0.0195 | -5.70% | ||
| Feb 2 | $0.025 | -13.86% | ||
| Jan 26 | $0.029 | +3.57% | ||
| Jan 19 | $0.027 | -3.57% | ||
| Jan 12 | $0.026 | -10.34% | ||
| Jan 5 | $0.03 | -23.08% | ||
| Dec 29 | $0.039 | +0.00% | ||
| Dec 22 | $0.037 | -2.63% | ||
| Dec 15 | $0.037 | -21.28% | ||
| Dec 8 | $0.047 | -12.96% | ||
| Dec 1 | $0.052 | -14.75% | ||
| Nov 24 | $0.063 | +0.00% | ||
| Nov 17 | $0.062 | -6.06% | ||
| Nov 10 | $0.065 | -4.41% | ||
| Nov 3 | $0.066 | -5.71% | ||
| Oct 27 | $0.073 | +2.82% | ||
| Oct 20 | $0.071 | -1.39% | ||
| Oct 13 | $0.075 | -10.71% | ||
Previous Next