Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.098
-1.01%
$19.6 million $44,835
Jul 11, 2025 $0.098
-1.01%
$19.6 million $73,919
Jul 10, 2025 $0.098
+1.03%
$19.4 million $75,067
Jul 9, 2025 $0.099
-4.81%
$19.8 million $90,712
Jul 8, 2025 $0.102
-0.97%
$20.4 million $98,070
Jul 7, 2025 $0.103
+1.98%
$20.6 million $97,101
Jul 6, 2025 $0.1
-1.96%
$20 million $126,276
Jul 5, 2025 $0.098
-2.97%
$19.6 million $101,038
Jul 4, 2025 $0.102
-2.86%
$20.4 million $79,959
Jul 3, 2025 $0.105
+0.96%
$21 million $45,358
Jul 2, 2025 $0.105
+0.00%
$21 million $39,179
Jul 1, 2025 $0.105
+0.96%
$21 million $46,230
Jun 30, 2025 $0.105
+0.96%
$21 million $45,007
Jun 29, 2025 $0.105
+0.96%
$21 million $45,182
Jun 28, 2025 $0.104
-0.95%
$20.8 million $46,362
Jun 27, 2025 $0.104
-0.95%
$20.8 million $45,504
Jun 26, 2025 $0.105
+0.00%
$21 million $46,266
Jun 25, 2025 $0.105
+0.96%
$21 million $45,878
Jun 24, 2025 $0.105
+0.96%
$21 million $45,868
Jun 23, 2025 $0.105
+0.96%
$21 million $63,099
Jun 22, 2025 $0.103
-0.96%
$20.6 million $76,201
Jun 21, 2025 $0.105
+0.00%
$21 million $74,750
Jun 20, 2025 $0.105
+1.94%
$21 million $74,403
Jun 19, 2025 $0.104
-2.80%
$20.8 million $75,655
Jun 18, 2025 $0.107
-7.76%
$21.4 million $77,760
Jun 17, 2025 $0.115
-1.71%
$23 million $89,986
Jun 16, 2025 $0.117
+1.74%
$23.4 million $94,437
Jun 15, 2025 $0.117
+1.74%
$23.4 million $88,390
Jun 14, 2025 $0.117
+0.00%
$23.4 million $85,772
Jun 13, 2025 $0.117
+0.00%
$23.4 million $88,082
Jun 12, 2025 $0.117
+5.41%
$23.4 million $75,709
Jun 11, 2025 $0.114
-38.38%
$22.8 million $88,170
Jun 10, 2025 $0.186
+2.76%
$37.2 million $90,425
Jun 9, 2025 $0.182
-24.17%
$36.4 million $100,434
Jun 8, 2025 $0.243
-21.86%
$48.6 million $56,698
Jun 7, 2025 $0.311
-0.32%
$62.2 million $30,979
Jun 6, 2025 $0.312
-1.27%
$62.4 million $33,396
Jun 5, 2025 $0.316
-0.32%
$63.2 million $57,894
Jun 4, 2025 $0.317
-0.31%
$63.4 million $51,891
Jun 1, 2025 $0.321
+0.00%
$-- $26
May 31, 2025 $0.321
+0.00%
$64.2 million $1,022
May 30, 2025 $0.321
+0.00%
$64.2 million $5,809
May 29, 2025 $0.321
+0.00%
$64.2 million $3,378
May 28, 2025 $0.321
+0.00%
$64.2 million $3,378
May 27, 2025 $0.321
+0.00%
$64.2 million $3,378
May 26, 2025 $0.321
+0.00%
$64.2 million $3,378
May 25, 2025 $0.321
+0.00%
$64.2 million $3,378
May 24, 2025 $0.321
+0.00%
$64.2 million $3,378
May 23, 2025 $0.321
+0.00%
$64.2 million $3,378
May 22, 2025 $0.321
+0.00%
$64.2 million $3,378