Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.0138
-0.07%
$2.76 million $12,045
Sep 16, 10 AM $0.0138
+0.80%
$2.77 million $12,281
Sep 16, 9 AM $0.0137
-0.58%
$2.75 million $12,216
Sep 16, 8 AM $0.0138
+0.44%
$2.76 million $12,203
Sep 16, 7 AM $0.0138
-0.36%
$2.75 million $12,408
Sep 16, 6 AM $0.0138
+0.22%
$2.77 million $12,365
Sep 16, 5 AM $0.0138
+0.00%
$2.76 million $12,407
Sep 16, 4 AM $0.0138
-0.43%
$2.75 million $12,205
Sep 16, 3 AM $0.0138
+0.58%
$2.77 million $12,337
Sep 16, 2 AM $0.0138
-0.07%
$2.75 million $12,368
Sep 16, 1 AM $0.0138
+0.15%
$2.76 million $12,241
Sep 16, 12 AM $0.0138
-0.22%
$2.76 million $12,151
Sep 15, 11 PM $0.0138
+0.73%
$2.77 million $12,152
Sep 15, 10 PM $0.0138
-0.07%
$2.75 million $11,894
Sep 15, 9 PM $0.0138
-0.29%
$2.76 million $11,833
Sep 15, 8 PM $0.0138
+0.51%
$2.76 million $11,851
Sep 15, 7 PM $0.0138
-0.43%
$2.75 million $11,729
Sep 15, 6 PM $0.0138
+0.00%
$2.76 million $11,809
Sep 15, 5 PM $0.0138
+0.66%
$2.76 million $11,656
Sep 15, 4 PM $0.0137
-0.51%
$2.74 million $11,368
Sep 15, 3 PM $0.0138
-0.22%
$2.76 million $11,545
Sep 15, 2 PM $0.0138
+0.15%
$2.76 million $11,429
Sep 15, 1 PM $0.0138
-0.14%
$2.76 million $11,469
Sep 15, 12 PM $0.0138
+0.29%
$2.77 million $11,602
Sep 15, 11 AM $0.0138
-0.07%
$2.75 million $11,564
Sep 15, 10 AM $0.0138
+0.15%
$2.76 million $11,578
Sep 15, 9 AM $0.0138
-0.22%
$2.76 million $11,517
Sep 15, 8 AM $0.0138
+0.14%
$2.76 million $11,634
Sep 15, 7 AM $0.0138
+0.22%
$2.76 million $11,493
Sep 15, 6 AM $0.0138
+0.00%
$2.76 million $11,558
Sep 15, 5 AM $0.0138
-0.43%
$2.75 million $11,523
Sep 15, 4 AM $0.0138
+0.07%
$2.77 million $11,580
Sep 15, 3 AM $0.0138
+0.73%
$2.77 million $11,652
Sep 15, 2 AM $0.0138
-0.36%
$2.75 million $11,571
Sep 15, 1 AM $0.0138
+0.07%
$2.76 million $11,686
Sep 15, 12 AM $0.0138
+0.00%
$2.76 million $11,857
Sep 14, 11 PM $0.0138
+0.36%
$2.77 million $11,903
Sep 14, 10 PM $0.0138
+0.00%
$2.76 million $11,866
Sep 14, 9 PM $0.0138
-0.29%
$2.76 million $11,923
Sep 14, 8 PM $0.0138
+0.36%
$2.77 million $12,014
Sep 14, 7 PM $0.0138
+0.07%
$2.75 million $11,820
Sep 14, 6 PM $0.0138
+0.00%
$2.75 million $11,827
Sep 14, 5 PM $0.0138
-0.58%
$2.75 million $11,904
Sep 14, 4 PM $0.0138
+0.36%
$2.77 million $12,103
Sep 14, 3 PM $0.0138
+0.29%
$2.75 million $11,981
Sep 14, 2 PM $0.0137
-0.07%
$2.74 million $12,227
Sep 14, 1 PM $0.0137
-0.36%
$2.74 million $12,230
Sep 14, 12 PM $0.0138
+0.29%
$2.75 million $12,283
Sep 14, 11 AM $0.0137
+0.00%
$2.74 million $12,333
Sep 14, 10 AM $0.0137
+0.15%
$2.75 million $12,106