OWL project Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0165
+0.37%
$ 3.3 million $ 110,540
Jun 8, 10 PM $ 0.0164
+0.24%
$ 3.28 million $ 109,693
Jun 8, 9 PM $ 0.0163
+0.55%
$ 3.27 million $ 109,711
Jun 8, 8 PM $ 0.0162
+0.31%
$ 3.25 million $ 108,932
Jun 8, 7 PM $ 0.0162
+0.12%
$ 3.23 million $ 108,281
Jun 8, 6 PM $ 0.0162
-0.06%
$ 3.23 million $ 108,383
Jun 8, 5 PM $ 0.0162
-0.18%
$ 3.24 million $ 108,471
Jun 8, 4 PM $ 0.0162
+0.19%
$ 3.24 million $ 108,554
Jun 8, 3 PM $ 0.0162
+0.06%
$ 3.24 million $ 109,347
Jun 8, 2 PM $ 0.0162
-0.19%
$ 3.23 million $ 109,510
Jun 8, 1 PM $ 0.0162
+0.12%
$ 3.23 million $ 109,099
Jun 8, 12 PM $ 0.0162
-0.68%
$ 3.23 million $ 106,745
Jun 8, 11 AM $ 0.0163
+0.74%
$ 3.25 million $ 104,462
Jun 8, 10 AM $ 0.0161
-0.80%
$ 3.23 million $ 101,426
Jun 8, 9 AM $ 0.0163
+0.06%
$ 3.26 million $ 99,706
Jun 8, 8 AM $ 0.0163
+0.00%
$ 3.26 million $ 95,761
Jun 8, 7 AM $ 0.0163
+0.00%
$ 3.26 million $ 91,686
Jun 8, 6 AM $ 0.0163
-0.55%
$ 3.26 million $ 88,266
Jun 8, 5 AM $ 0.0164
+0.24%
$ 3.28 million $ 84,885
Jun 8, 4 AM $ 0.0164
-0.36%
$ 3.28 million $ 81,075
Jun 8, 3 AM $ 0.0164
-0.54%
$ 3.29 million $ 77,720
Jun 8, 2 AM $ 0.0165
+0.98%
$ 3.3 million $ 75,757
Jun 8, 1 AM $ 0.0163
+0.93%
$ 3.27 million $ 71,475
Jun 8, 12 AM $ 0.0162
-0.06%
$ 3.23 million $ 67,789
Jun 7, 11 PM $ 0.0162
+0.06%
$ 3.23 million $ 65,028
Jun 7, 10 PM $ 0.0162
+0.00%
$ 3.23 million $ 61,795
Jun 7, 9 PM $ 0.0161
-0.74%
$ 3.23 million $ 57,686
Jun 7, 8 PM $ 0.0162
-0.37%
$ 3.25 million $ 54,574
Jun 7, 7 PM $ 0.0163
-0.49%
$ 3.26 million $ 51,604
Jun 7, 6 PM $ 0.0164
-0.37%
$ 3.27 million $ 47,764
Jun 7, 5 PM $ 0.0164
+0.49%
$ 3.29 million $ 43,968
Jun 7, 4 PM $ 0.0163
-0.37%
$ 3.27 million $ 40,255
Jun 7, 3 PM $ 0.0164
-0.61%
$ 3.28 million $ 36,521
Jun 7, 2 PM $ 0.0165
-0.06%
$ 3.3 million $ 33,863
Jun 7, 1 PM $ 0.0165
+0.12%
$ 3.3 million $ 31,168
Jun 7, 12 PM $ 0.0165
-3.00%
$ 3.3 million $ 29,435
Jun 7, 11 AM $ 0.017
+0.06%
$ 3.4 million $ 30,577
Jun 7, 10 AM $ 0.017
+0.06%
$ 3.4 million $ 29,960
Jun 7, 9 AM $ 0.017
+0.00%
$ 3.4 million $ 28,322
Jun 7, 8 AM $ 0.017
+0.06%
$ 3.4 million $ 28,754
Jun 7, 7 AM $ 0.017
-0.06%
$ 3.4 million $ 28,946
Jun 7, 6 AM $ 0.017
+0.00%
$ 3.4 million $ 29,366
Jun 7, 5 AM $ 0.017
+0.00%
$ 3.4 million $ 29,376
Jun 7, 4 AM $ 0.017
+0.00%
$ 3.4 million $ 30,180
Jun 7, 3 AM $ 0.017
+0.00%
$ 3.4 million $ 29,768
Jun 7, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 30,174
Jun 7, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 29,790
Jun 7, 12 AM $ 0.017
+0.00%
$ 3.4 million $ 29,379
Jun 6, 11 PM $ 0.017
+0.06%
$ 3.4 million $ 29,379
Jun 6, 10 PM $ 0.017
+0.06%
$ 3.4 million $ 29,167