OWL project Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0127
-0.24%
$ 2.55 million $ 12,788
Jul 25, 8 PM $ 0.0128
-0.08%
$ 2.56 million $ 12,933
Jul 25, 7 PM $ 0.0128
-0.16%
$ 2.55 million $ 13,038
Jul 25, 6 PM $ 0.0128
+0.00%
$ 2.56 million $ 13,350
Jul 25, 5 PM $ 0.0128
+0.00%
$ 2.56 million $ 13,601
Jul 25, 4 PM $ 0.0128
+0.24%
$ 2.56 million $ 13,281
Jul 25, 3 PM $ 0.0128
-0.08%
$ 2.56 million $ 13,445
Jul 25, 2 PM $ 0.0128
+0.00%
$ 2.56 million $ 13,792
Jul 25, 1 PM $ 0.0128
-0.08%
$ 2.56 million $ 13,753
Jul 25, 12 PM $ 0.0128
+0.95%
$ 2.56 million $ 13,799
Jul 25, 11 AM $ 0.0127
-0.94%
$ 2.53 million $ 13,828
Jul 25, 10 AM $ 0.0128
+1.19%
$ 2.56 million $ 13,810
Jul 25, 9 AM $ 0.0126
+0.16%
$ 2.52 million $ 13,538
Jul 25, 8 AM $ 0.0126
+0.40%
$ 2.52 million $ 13,444
Jul 25, 7 AM $ 0.0125
-0.48%
$ 2.51 million $ 13,354
Jul 25, 6 AM $ 0.0126
-0.71%
$ 2.52 million $ 13,451
Jul 25, 5 AM $ 0.0127
-0.70%
$ 2.54 million $ 13,506
Jul 25, 4 AM $ 0.0128
+0.24%
$ 2.56 million $ 13,553
Jul 25, 3 AM $ 0.0127
+0.87%
$ 2.55 million $ 13,553
Jul 25, 2 AM $ 0.0126
+0.16%
$ 2.53 million $ 13,480
Jul 25, 1 AM $ 0.0126
-0.40%
$ 2.52 million $ 13,452
Jul 25, 12 AM $ 0.0126
-0.86%
$ 2.53 million $ 13,506
Jul 24, 11 PM $ 0.0128
+0.71%
$ 2.55 million $ 13,787
Jul 24, 10 PM $ 0.0127
-0.55%
$ 2.54 million $ 13,815
Jul 24, 9 PM $ 0.0128
+0.24%
$ 2.55 million $ 14,094
Jul 24, 8 PM $ 0.0128
+0.79%
$ 2.55 million $ 14,347
Jul 24, 7 PM $ 0.0127
-0.08%
$ 2.54 million $ 14,328
Jul 24, 6 PM $ 0.0127
+0.00%
$ 2.53 million $ 14,439
Jul 24, 5 PM $ 0.0126
-1.02%
$ 2.53 million $ 14,624
Jul 24, 4 PM $ 0.0128
-0.08%
$ 2.56 million $ 15,075
Jul 24, 3 PM $ 0.0128
+1.35%
$ 2.56 million $ 15,975
Jul 24, 2 PM $ 0.0126
-0.47%
$ 2.52 million $ 15,681
Jul 24, 1 PM $ 0.0127
-0.78%
$ 2.53 million $ 15,468
Jul 24, 12 PM $ 0.0127
+0.16%
$ 2.55 million $ 15,424
Jul 24, 11 AM $ 0.0127
-0.55%
$ 2.54 million $ 15,147
Jul 24, 10 AM $ 0.0128
+0.00%
$ 2.56 million $ 15,436
Jul 24, 9 AM $ 0.0128
+0.39%
$ 2.56 million $ 15,445
Jul 24, 8 AM $ 0.0127
+0.32%
$ 2.54 million $ 15,148
Jul 24, 7 AM $ 0.0127
-0.39%
$ 2.53 million $ 14,906
Jul 24, 6 AM $ 0.0127
+0.79%
$ 2.54 million $ 14,892
Jul 24, 5 AM $ 0.0126
-0.24%
$ 2.52 million $ 14,717
Jul 24, 4 AM $ 0.0126
+1.20%
$ 2.53 million $ 14,515
Jul 24, 3 AM $ 0.0125
+0.81%
$ 2.49 million $ 14,308
Jul 24, 2 AM $ 0.0123
-0.40%
$ 2.47 million $ 14,028
Jul 24, 1 AM $ 0.0124
+0.73%
$ 2.48 million $ 13,790
Jul 24, 12 AM $ 0.0123
+0.24%
$ 2.46 million $ 13,611
Jul 23, 11 PM $ 0.0123
+0.82%
$ 2.45 million $ 13,422
Jul 23, 10 PM $ 0.0121
+1.34%
$ 2.43 million $ 13,120
Jul 23, 9 PM $ 0.012
+0.84%
$ 2.39 million $ 12,619
Jul 23, 8 PM $ 0.0118
+0.68%
$ 2.37 million $ 12,159