Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:17 PM $0.0137
+0.00%
$-- $12,811
3:12 PM $0.0137
+0.00%
$-- $12,802
3:07 PM $0.0137
+0.00%
$-- $12,793
3:02 PM $0.0137
+0.00%
$-- $12,811
2:57 PM $0.0138
+0.00%
$-- $12,688
2:52 PM $0.0138
+0.00%
$-- $12,706
2:47 PM $0.0138
+0.00%
$-- $12,706
2:42 PM $0.0138
+0.00%
$-- $12,688
2:37 PM $0.0137
+0.00%
$-- $12,678
2:32 PM $0.0137
+0.00%
$-- $12,660
2:27 PM $0.0137
+0.00%
$-- $12,660
2:22 PM $0.0137
+0.00%
$-- $12,660
2:17 PM $0.0137
+0.00%
$-- $12,678
2:12 PM $0.0138
+0.00%
$-- $12,697
2:07 PM $0.0138
+0.00%
$-- $12,688
2:02 PM $0.0137
+0.00%
$-- $12,669
1:57 PM $0.0137
+0.00%
$-- $12,660
1:52 PM $0.0137
+0.00%
$-- $12,669
1:47 PM $0.0138
+0.00%
$-- $12,688
1:42 PM $0.0138
+0.00%
$-- $12,706
1:37 PM $0.0138
+0.00%
$-- $12,725
1:32 PM $0.0138
+0.00%
$-- $12,734
1:27 PM $0.0138
+0.00%
$-- $12,752
1:22 PM $0.0138
+0.00%
$-- $12,752
1:17 PM $0.0138
+0.00%
$-- $12,734
1:12 PM $0.0138
+0.00%
$-- $12,725
1:07 PM $0.0138
+0.00%
$-- $12,706
1:02 PM $0.0138
+0.00%
$-- $12,688
12:57 PM $0.0137
+0.00%
$-- $12,532
12:52 PM $0.0138
+0.00%
$-- $12,550
12:47 PM $0.0138
+0.00%
$-- $12,559
12:42 PM $0.0138
+0.00%
$-- $12,578
12:37 PM $0.0138
+0.00%
$-- $12,559
12:32 PM $0.0137
+0.00%
$-- $12,541
12:27 PM $0.0137
+0.00%
$-- $12,532
12:22 PM $0.0138
+0.00%
$-- $12,550
12:17 PM $0.0138
+0.00%
$-- $12,569
12:12 PM $0.0138
+0.00%
$-- $12,559
12:07 PM $0.0137
+0.00%
$-- $12,541
12:02 PM $0.0138
+0.00%
$-- $12,559
11:57 AM $0.0138
+0.00%
$-- $12,550
11:52 AM $0.0138
+0.00%
$-- $12,532
11:47 AM $0.0137
+0.00%
$-- $12,522
11:42 AM $0.0138
+0.00%
$-- $12,541
11:37 AM $0.0137
+0.00%
$-- $12,522
11:32 AM $0.0137
+0.00%
$-- $12,504
11:27 AM $0.0137
+0.00%
$-- $12,495
11:22 AM $0.0137
+0.00%
$-- $12,495
11:17 AM $0.0137
+0.00%
$-- $12,513
11:12 AM $0.0138
+0.00%
$-- $12,532