Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL project Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.321
-5.31%
$64.2 million $113
May 20, 2025 $0.339
+0.00%
$67.8 million $71,297
May 19, 2025 $0.339
+1.19%
$67.8 million $89,986
May 15, 2025 $0.334
-0.32%
$-- $88,170
May 14, 2025 $0.336
-0.29%
$67.12 million $88,361
May 13, 2025 $0.336
+0.60%
$67.27 million $88,151
May 12, 2025 $0.335
-0.52%
$66.98 million $89,721
May 11, 2025 $0.337
-0.18%
$67.36 million $90,194
May 10, 2025 $0.338
+0.92%
$67.54 million $81,244
May 9, 2025 $0.335
-8.18%
$66.96 million $64,981
May 8, 2025 $0.364
+5.78%
$72.84 million $95,700
May 7, 2025 $0.343
+0.14%
$68.69 million $89,996
May 6, 2025 $0.343
+2.38%
$68.59 million $89,707
May 5, 2025 $0.335
+0.30%
$67 million $88,445
May 4, 2025 $0.334
-1.47%
$66.8 million $88,056
May 3, 2025 $0.339
-1.17%
$67.8 million $89,061
May 2, 2025 $0.343
+0.29%
$68.6 million $91,054
May 1, 2025 $0.341
+2.40%
$68.4 million $89,842
Apr 30, 2025 $0.333
-0.60%
$66.6 million $87,863
Apr 29, 2025 $0.337
+0.30%
$67.4 million $130,086
Apr 28, 2025 $0.336
-1.18%
$67.2 million $178,738
Apr 27, 2025 $0.34
-0.87%
$68 million $173,633
Apr 26, 2025 $0.343
+0.00%
$68.6 million $175,808
Apr 25, 2025 $0.343
-2.56%
$68.6 million $182,012
Apr 24, 2025 $0.351
+0.00%
$70.2 million $215,472
Apr 23, 2025 $0.35
+0.00%
$70 million $221,864
Apr 22, 2025 $0.35
+6.71%
$70 million $242,697
Apr 21, 2025 $0.328
+2.82%
$65.6 million $228,451
Apr 20, 2025 $0.319
+0.00%
$63.8 million $219,388
Apr 19, 2025 $0.319
+0.95%
$63.8 million $222,871
Apr 18, 2025 $0.316
-0.63%
$63.2 million $220,438
Apr 17, 2025 $0.318
+0.95%
$63.6 million $221,269
Apr 16, 2025 $0.315
+0.64%
$63 million $218,852
Apr 15, 2025 $0.313
-1.26%
$62.6 million $218,061
Apr 14, 2025 $0.316
-1.86%
$63.2 million $175,025
Apr 10, 2025 $0.319
+0.00%
$63.8 million $1,185
Apr 9, 2025 $0.319
+0.00%
$63.8 million $4,420
Apr 5, 2025 $0.342
+0.00%
$-- $7,785
Apr 4, 2025 $0.342
+1.18%
$68.4 million $157,248
Apr 3, 2025 $0.338
+1.20%
$67.6 million $359,344
Apr 2, 2025 $0.335
-3.18%
$67 million $275,543
Apr 1, 2025 $0.346
+3.28%
$69.2 million $296,394
Mar 31, 2025 $0.335
+0.30%
$67 million $294,891
Mar 30, 2025 $0.334
-0.30%
$66.8 million $254,365
Mar 29, 2025 $0.336
-2.04%
$67.2 million $221,906
Mar 28, 2025 $0.343
-3.11%
$68.6 million $167,553
Mar 27, 2025 $0.354
+0.28%
$70.8 million $153,243
Mar 26, 2025 $0.353
-0.56%
$70.6 million $150,525
Mar 25, 2025 $0.355
+0.00%
$71 million $143,884
Mar 24, 2025 $0.355
+1.72%
$71 million $259,854