Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL project Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.0137
+0.15%
$2.75 million $12,106
Sep 14, 9 AM $0.0137
-0.72%
$2.75 million $12,212
Sep 14, 8 AM $0.0138
+0.15%
$2.76 million $12,334
Sep 14, 7 AM $0.0138
-0.43%
$2.75 million $12,425
Sep 14, 6 AM $0.0138
+0.07%
$2.77 million $12,611
Sep 14, 5 AM $0.0138
+0.36%
$2.77 million $12,646
Sep 14, 4 AM $0.0138
-0.14%
$2.76 million $12,636
Sep 14, 3 AM $0.0138
+0.44%
$2.76 million $12,434
Sep 14, 2 AM $0.0137
-0.80%
$2.74 million $12,380
Sep 14, 1 AM $0.0138
+0.00%
$2.76 million $12,586
Sep 14, 12 AM $0.0138
+0.58%
$2.76 million $12,694
Sep 13, 11 PM $0.0138
+0.00%
$2.75 million $12,571
Sep 13, 10 PM $0.0137
+0.07%
$2.75 million $12,693
Sep 13, 9 PM $0.0137
+0.00%
$2.74 million $12,671
Sep 13, 8 PM $0.0137
-0.58%
$2.75 million $12,645
Sep 13, 7 PM $0.0138
+0.14%
$2.76 million $12,825
Sep 13, 6 PM $0.0138
-0.07%
$2.76 million $12,763
Sep 13, 5 PM $0.0138
+0.58%
$2.76 million $12,579
Sep 13, 4 PM $0.0137
-0.58%
$2.74 million $12,517
Sep 13, 3 PM $0.0138
+0.07%
$2.76 million $12,875
Sep 13, 2 PM $0.0138
+0.22%
$2.76 million $12,633
Sep 13, 1 PM $0.0138
+0.29%
$2.76 million $12,538
Sep 13, 12 PM $0.0138
-0.29%
$2.76 million $12,494
Sep 13, 11 AM $0.0138
+0.58%
$2.76 million $12,559
Sep 13, 10 AM $0.0137
-0.07%
$2.74 million $12,581
Sep 13, 9 AM $0.0138
-0.15%
$2.75 million $12,436
Sep 13, 8 AM $0.0138
+0.00%
$2.75 million $12,442
Sep 13, 7 AM $0.0138
+0.00%
$2.76 million $12,421
Sep 13, 6 AM $0.0138
-0.22%
$2.75 million $12,237
Sep 13, 5 AM $0.0138
-0.14%
$2.76 million $12,146
Sep 13, 4 AM $0.0138
-0.14%
$2.76 million $12,095
Sep 13, 3 AM $0.0138
-0.07%
$2.76 million $12,213
Sep 13, 2 AM $0.0138
-0.07%
$2.76 million $12,198
Sep 13, 1 AM $0.0138
+0.66%
$2.76 million $12,111
Sep 13, 12 AM $0.0137
-0.36%
$2.75 million $11,942
Sep 12, 11 PM $0.0138
+0.44%
$2.76 million $12,148
Sep 12, 10 PM $0.0138
-0.58%
$2.75 million $12,108
Sep 12, 9 PM $0.0138
+0.07%
$2.77 million $11,947
Sep 12, 8 PM $0.0138
+0.73%
$2.76 million $11,877
Sep 12, 7 PM $0.0137
+0.07%
$2.75 million $11,778
Sep 12, 6 PM $0.0137
-0.51%
$2.75 million $11,717
Sep 12, 5 PM $0.0138
+0.22%
$2.76 million $11,683
Sep 12, 4 PM $0.0138
+0.22%
$2.76 million $11,641
Sep 12, 3 PM $0.0138
-0.22%
$2.76 million $11,534
Sep 12, 2 PM $0.0138
+0.51%
$2.77 million $11,651
Sep 12, 1 PM $0.0137
-0.65%
$2.75 million $11,539
Sep 12, 12 PM $0.0138
+0.29%
$2.76 million $11,615
Sep 12, 11 AM $0.0138
-0.07%
$2.75 million $11,331
Sep 12, 10 AM $0.0138
+0.07%
$2.75 million $11,347
Sep 12, 9 AM $0.0138
-0.29%
$2.75 million $11,425