OWL project Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0118
+0.68%
$ 2.37 million $ 12,159
Jul 23, 7 PM $ 0.0117
+0.34%
$ 2.35 million $ 11,926
Jul 23, 6 PM $ 0.0117
+0.86%
$ 2.34 million $ 11,549
Jul 23, 5 PM $ 0.0116
+0.26%
$ 2.32 million $ 11,290
Jul 23, 4 PM $ 0.0116
-0.09%
$ 2.31 million $ 11,145
Jul 23, 3 PM $ 0.0116
-8.83%
$ 2.31 million $ 10,188
Jul 23, 2 PM $ 0.0127
+0.00%
$ 2.53 million $ 11,078
Jul 23, 1 PM $ 0.0127
+0.32%
$ 2.54 million $ 11,261
Jul 23, 12 PM $ 0.0126
-0.24%
$ 2.53 million $ 11,290
Jul 23, 11 AM $ 0.0127
-0.08%
$ 2.53 million $ 11,173
Jul 23, 10 AM $ 0.0127
+0.08%
$ 2.54 million $ 11,066
Jul 23, 9 AM $ 0.0127
+0.24%
$ 2.53 million $ 11,046
Jul 23, 8 AM $ 0.0126
-0.32%
$ 2.53 million $ 11,052
Jul 23, 7 AM $ 0.0127
+0.08%
$ 2.53 million $ 11,042
Jul 23, 6 AM $ 0.0126
-0.08%
$ 2.53 million $ 10,817
Jul 23, 5 AM $ 0.0126
-0.24%
$ 2.53 million $ 10,974
Jul 23, 4 AM $ 0.0127
+0.24%
$ 2.53 million $ 11,039
Jul 23, 3 AM $ 0.0126
-0.16%
$ 2.53 million $ 10,986
Jul 23, 2 AM $ 0.0127
+0.08%
$ 2.54 million $ 10,999
Jul 23, 1 AM $ 0.0126
-0.16%
$ 2.53 million $ 11,018
Jul 23, 12 AM $ 0.0127
+0.08%
$ 2.53 million $ 10,919
Jul 22, 11 PM $ 0.0127
+0.08%
$ 2.53 million $ 10,793
Jul 22, 10 PM $ 0.0126
+0.08%
$ 2.53 million $ 10,819
Jul 22, 9 PM $ 0.0126
-0.24%
$ 2.53 million $ 10,834
Jul 22, 8 PM $ 0.0127
+0.24%
$ 2.54 million $ 10,716
Jul 22, 7 PM $ 0.0127
-0.08%
$ 2.53 million $ 10,550
Jul 22, 6 PM $ 0.0126
+0.00%
$ 2.53 million $ 10,502
Jul 22, 5 PM $ 0.0127
+0.24%
$ 2.53 million $ 10,331
Jul 22, 4 PM $ 0.0127
+0.16%
$ 2.53 million $ 10,207
Jul 22, 3 PM $ 0.0126
-0.24%
$ 2.53 million $ 10,081
Jul 22, 2 PM $ 0.0127
+0.08%
$ 2.54 million $ 10,134
Jul 22, 1 PM $ 0.0127
+0.08%
$ 2.53 million $ 10,129
Jul 22, 12 PM $ 0.0127
+0.00%
$ 2.53 million $ 10,019
Jul 22, 11 AM $ 0.0127
-0.16%
$ 2.53 million $ 10,223
Jul 22, 10 AM $ 0.0127
+0.16%
$ 2.53 million $ 10,294
Jul 22, 9 AM $ 0.0127
+0.00%
$ 2.53 million $ 10,225
Jul 22, 8 AM $ 0.0127
+0.08%
$ 2.54 million $ 10,232
Jul 22, 7 AM $ 0.0127
-0.08%
$ 2.53 million $ 10,251
Jul 22, 6 AM $ 0.0127
+0.00%
$ 2.54 million $ 10,222
Jul 22, 5 AM $ 0.0127
+0.16%
$ 2.54 million $ 9,966
Jul 22, 4 AM $ 0.0126
-0.08%
$ 2.53 million $ 9,951
Jul 22, 3 AM $ 0.0126
-0.24%
$ 2.53 million $ 9,763
Jul 22, 2 AM $ 0.0127
+0.08%
$ 2.53 million $ 9,676
Jul 22, 1 AM $ 0.0126
-0.32%
$ 2.53 million $ 9,564
Jul 22, 12 AM $ 0.0127
+0.16%
$ 2.54 million $ 9,680
Jul 21, 11 PM $ 0.0127
+0.16%
$ 2.53 million $ 9,721
Jul 21, 10 PM $ 0.0127
+0.00%
$ 2.53 million $ 9,571
Jul 21, 9 PM $ 0.0127
+0.00%
$ 2.54 million $ 9,585
Jul 21, 8 PM $ 0.0127
+0.32%
$ 2.54 million $ 9,613
Jul 21, 7 PM $ 0.0126
-0.16%
$ 2.53 million $ 9,810