OWL project Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.017
+0.06%
$ 3.4 million $ 29,379
Jun 6, 10 PM $ 0.017
+0.06%
$ 3.4 million $ 29,167
Jun 6, 9 PM $ 0.017
-0.06%
$ 3.4 million $ 29,777
Jun 6, 8 PM $ 0.017
+0.00%
$ 3.4 million $ 30,001
Jun 6, 7 PM $ 0.017
+0.06%
$ 3.4 million $ 29,798
Jun 6, 6 PM $ 0.017
-0.06%
$ 3.4 million $ 29,980
Jun 6, 5 PM $ 0.017
+0.06%
$ 3.4 million $ 31,023
Jun 6, 4 PM $ 0.017
+0.00%
$ 3.4 million $ 30,382
Jun 6, 3 PM $ 0.017
+0.06%
$ 3.4 million $ 30,602
Jun 6, 2 PM $ 0.017
-0.06%
$ 3.4 million $ 29,986
Jun 6, 1 PM $ 0.017
+0.06%
$ 3.4 million $ 30,428
Jun 6, 12 PM $ 0.017
+0.06%
$ 3.4 million $ 30,621
Jun 6, 11 AM $ 0.017
-0.06%
$ 3.4 million $ 30,215
Jun 6, 10 AM $ 0.017
-0.06%
$ 3.4 million $ 30,244
Jun 6, 9 AM $ 0.017
+0.00%
$ 3.4 million $ 30,850
Jun 6, 8 AM $ 0.017
+0.00%
$ 3.4 million $ 30,647
Jun 6, 7 AM $ 0.017
+0.00%
$ 3.4 million $ 31,035
Jun 6, 6 AM $ 0.017
+0.06%
$ 3.4 million $ 30,216
Jun 6, 5 AM $ 0.017
+0.06%
$ 3.4 million $ 30,423
Jun 6, 4 AM $ 0.017
-0.06%
$ 3.4 million $ 29,617
Jun 6, 3 AM $ 0.017
+0.06%
$ 3.4 million $ 30,449
Jun 6, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 30,222
Jun 6, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 32,660
Jun 6, 12 AM $ 0.017
+0.00%
$ 3.4 million $ 34,692
Jun 5, 11 PM $ 0.017
-0.06%
$ 3.4 million $ 36,529
Jun 5, 10 PM $ 0.017
+0.06%
$ 3.4 million $ 38,380
Jun 5, 9 PM $ 0.017
+0.06%
$ 3.4 million $ 38,966
Jun 5, 8 PM $ 0.017
+0.00%
$ 3.4 million $ 41,405
Jun 5, 7 PM $ 0.017
+0.00%
$ 3.4 million $ 43,445
Jun 5, 6 PM $ 0.017
+0.06%
$ 3.4 million $ 45,476
Jun 5, 5 PM $ 0.017
+0.00%
$ 3.4 million $ 46,711
Jun 5, 4 PM $ 0.017
+0.00%
$ 3.4 million $ 48,531
Jun 5, 3 PM $ 0.017
+0.06%
$ 3.4 million $ 49,753
Jun 5, 2 PM $ 0.017
+0.00%
$ 3.4 million $ 51,373
Jun 5, 1 PM $ 0.017
+0.06%
$ 3.4 million $ 52,612
Jun 5, 12 PM $ 0.017
-0.06%
$ 3.4 million $ 53,406
Jun 5, 11 AM $ 0.017
+0.00%
$ 3.4 million $ 54,250
Jun 5, 10 AM $ 0.017
-0.06%
$ 3.4 million $ 53,646
Jun 5, 9 AM $ 0.017
+0.00%
$ 3.4 million $ 53,658
Jun 5, 8 AM $ 0.017
+0.06%
$ 3.4 million $ 55,881
Jun 5, 7 AM $ 0.017
-0.06%
$ 3.4 million $ 57,100
Jun 5, 6 AM $ 0.017
-0.06%
$ 3.4 million $ 59,174
Jun 5, 5 AM $ 0.017
+0.00%
$ 3.4 million $ 61,415
Jun 5, 4 AM $ 0.017
+0.00%
$ 3.4 million $ 63,613
Jun 5, 3 AM $ 0.017
+0.00%
$ 3.4 million $ 64,672
Jun 5, 2 AM $ 0.017
-0.06%
$ 3.4 million $ 66,111
Jun 5, 1 AM $ 0.017
-0.18%
$ 3.4 million $ 65,700
Jun 5, 12 AM $ 0.017
+0.00%
$ 3.41 million $ 65,373
Jun 4, 11 PM $ 0.017
+0.18%
$ 3.41 million $ 66,001
Jun 4, 10 PM $ 0.017
+0.00%
$ 3.4 million $ 65,876