Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL project Historical Data

OWL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 AM $0.0137
+0.00%
$-- $12,522
11:42 AM $0.0138
+0.00%
$-- $12,541
11:37 AM $0.0137
+0.00%
$-- $12,522
11:32 AM $0.0137
+0.00%
$-- $12,504
11:27 AM $0.0137
+0.00%
$-- $12,495
11:22 AM $0.0137
+0.00%
$-- $12,495
11:17 AM $0.0137
+0.00%
$-- $12,513
11:12 AM $0.0138
+0.00%
$-- $12,532
11:07 AM $0.0138
+0.00%
$-- $12,541
11:02 AM $0.0138
+0.00%
$-- $12,541
10:57 AM $0.0138
+0.00%
$-- $12,458
10:52 AM $0.0137
+0.00%
$-- $12,449
10:47 AM $0.0137
+0.00%
$-- $12,431
10:42 AM $0.0137
+0.00%
$-- $12,449
10:37 AM $0.0138
+0.00%
$-- $12,458
10:32 AM $0.0138
+0.00%
$-- $12,476
10:27 AM $0.0138
+0.00%
$-- $12,458
10:22 AM $0.0137
+0.00%
$-- $12,449
10:17 AM $0.0138
+0.00%
$-- $12,467
10:12 AM $0.0138
+0.00%
$-- $12,485
10:07 AM $0.0138
+0.00%
$-- $12,476
10:02 AM $0.0138
+0.00%
$-- $12,494
9:57 AM $0.0138
+0.00%
$-- $12,485
9:52 AM $0.0138
+0.00%
$-- $12,504
9:47 AM $0.0138
+0.00%
$-- $12,485
9:42 AM $0.0138
+0.00%
$-- $12,476
9:37 AM $0.0138
+0.00%
$-- $12,476
9:32 AM $0.0138
+0.00%
$-- $12,495
9:27 AM $0.0138
+0.00%
$-- $12,485
9:22 AM $0.0138
+0.00%
$-- $12,467
9:17 AM $0.0138
+0.00%
$-- $12,449
9:12 AM $0.0138
+0.00%
$-- $12,458
9:07 AM $0.0138
+0.00%
$-- $12,476
9:02 AM $0.0138
+0.00%
$-- $12,495
8:57 AM $0.0138
+0.00%
$-- $12,580
8:52 AM $0.0138
+0.00%
$-- $12,580
8:47 AM $0.0138
+0.00%
$-- $12,580
8:42 AM $0.0138
+0.00%
$-- $12,562
8:37 AM $0.0138
+0.00%
$-- $12,543
8:32 AM $0.0138
+0.00%
$-- $12,534
8:27 AM $0.0138
+0.00%
$-- $12,516
8:22 AM $0.0137
+0.00%
$-- $12,498
8:17 AM $0.0137
+0.00%
$-- $12,489
8:12 AM $0.0137
+0.00%
$-- $12,480
8:07 AM $0.0137
+0.00%
$-- $12,480
8:02 AM $0.0137
+0.00%
$-- $12,489
7:57 AM $0.0138
+0.00%
$-- $12,476
7:52 AM $0.0138
+0.00%
$-- $12,476
7:47 AM $0.0137
+0.00%
$-- $12,467
7:42 AM $0.0137
+0.00%
$-- $12,449