OWL project Historical Data

OWL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0126
-0.16%
$ 2.53 million $ 9,810
Jul 21, 6 PM $ 0.0127
-0.08%
$ 2.53 million $ 9,916
Jul 21, 5 PM $ 0.0127
+0.16%
$ 2.54 million $ 9,861
Jul 21, 4 PM $ 0.0126
-0.32%
$ 2.53 million $ 9,939
Jul 21, 3 PM $ 0.0127
-0.16%
$ 2.53 million $ 10,121
Jul 21, 2 PM $ 0.0127
+0.08%
$ 2.54 million $ 10,256
Jul 21, 1 PM $ 0.0127
+0.16%
$ 2.54 million $ 10,530
Jul 21, 12 PM $ 0.0127
-0.08%
$ 2.53 million $ 11,320
Jul 21, 11 AM $ 0.0127
+0.16%
$ 2.53 million $ 12,154
Jul 21, 10 AM $ 0.0127
+0.00%
$ 2.53 million $ 12,878
Jul 21, 9 AM $ 0.0127
+0.16%
$ 2.54 million $ 13,996
Jul 21, 8 AM $ 0.0127
+0.32%
$ 2.54 million $ 15,090
Jul 21, 7 AM $ 0.0126
-0.16%
$ 2.53 million $ 15,718
Jul 21, 6 AM $ 0.0127
+0.32%
$ 2.54 million $ 16,714
Jul 21, 5 AM $ 0.0126
+0.08%
$ 2.53 million $ 17,891
Jul 21, 4 AM $ 0.0126
-0.32%
$ 2.53 million $ 18,916
Jul 21, 3 AM $ 0.0127
+0.32%
$ 2.54 million $ 20,009
Jul 21, 2 AM $ 0.0126
-0.32%
$ 2.53 million $ 20,733
Jul 21, 1 AM $ 0.0127
+0.08%
$ 2.54 million $ 21,844
Jul 21, 12 AM $ 0.0127
+0.00%
$ 2.54 million $ 22,732
Jul 20, 11 PM $ 0.0127
+0.16%
$ 2.54 million $ 23,398
Jul 20, 10 PM $ 0.0126
+0.00%
$ 2.53 million $ 24,301
Jul 20, 9 PM $ 0.0126
-0.08%
$ 2.53 million $ 24,931
Jul 20, 8 PM $ 0.0127
+0.24%
$ 2.53 million $ 25,976
Jul 20, 7 PM $ 0.0127
-0.08%
$ 2.53 million $ 26,730
Jul 20, 6 PM $ 0.0127
+0.24%
$ 2.54 million $ 27,416
Jul 20, 5 PM $ 0.0126
-0.24%
$ 2.53 million $ 28,521
Jul 20, 4 PM $ 0.0127
+0.00%
$ 2.54 million $ 29,835
Jul 20, 3 PM $ 0.0127
+0.08%
$ 2.53 million $ 30,720
Jul 20, 2 PM $ 0.0127
+0.16%
$ 2.54 million $ 31,640
Jul 20, 1 PM $ 0.0126
+0.08%
$ 2.53 million $ 32,061
Jul 20, 12 PM $ 0.0127
+0.16%
$ 2.53 million $ 32,230
Jul 20, 11 AM $ 0.0127
-0.08%
$ 2.53 million $ 31,885
Jul 20, 10 AM $ 0.0127
+1.04%
$ 2.53 million $ 31,940
Jul 20, 9 AM $ 0.0126
-0.40%
$ 2.51 million $ 31,767
Jul 20, 8 AM $ 0.0126
+0.40%
$ 2.52 million $ 31,957
Jul 20, 7 AM $ 0.0125
-1.10%
$ 2.51 million $ 32,034
Jul 20, 6 AM $ 0.0127
+0.08%
$ 2.54 million $ 32,626
Jul 20, 5 AM $ 0.0127
+0.24%
$ 2.54 million $ 32,296
Jul 20, 4 AM $ 0.0127
+0.24%
$ 2.54 million $ 31,747
Jul 20, 3 AM $ 0.0126
+0.00%
$ 2.53 million $ 31,291
Jul 20, 2 AM $ 0.0126
-0.08%
$ 2.53 million $ 31,291
Jul 20, 1 AM $ 0.0126
+0.16%
$ 2.52 million $ 31,468
Jul 20, 12 AM $ 0.0126
-0.24%
$ 2.52 million $ 31,202
Jul 19, 11 PM $ 0.0126
+0.40%
$ 2.52 million $ 30,960
Jul 19, 10 PM $ 0.0126
-0.55%
$ 2.51 million $ 30,735
Jul 19, 9 PM $ 0.0126
-0.47%
$ 2.53 million $ 31,155
Jul 19, 8 PM $ 0.0127
+0.79%
$ 2.54 million $ 30,833
Jul 19, 7 PM $ 0.0126
-0.79%
$ 2.51 million $ 30,627
Jul 19, 6 PM $ 0.0127
+0.16%
$ 2.53 million $ 30,896