Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL project Historical Data

OWL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.0138
-0.29%
$2.75 million $11,425
Sep 12, 8 AM $0.0138
+0.58%
$2.76 million $11,424
Sep 12, 7 AM $0.0138
-0.58%
$2.75 million $11,403
Sep 12, 6 AM $0.0138
+0.80%
$2.77 million $11,647
Sep 12, 5 AM $0.0137
-0.51%
$2.74 million $11,575
Sep 12, 4 AM $0.0138
-0.14%
$2.76 million $11,578
Sep 12, 3 AM $0.0138
+0.07%
$2.77 million $11,732
Sep 12, 2 AM $0.0138
+0.00%
$2.76 million $11,755
Sep 12, 1 AM $0.0138
+0.51%
$2.76 million $11,766
Sep 12, 12 AM $0.0138
+0.15%
$2.75 million $11,718
Sep 11, 11 PM $0.0137
-0.65%
$2.74 million $11,751
Sep 11, 10 PM $0.0138
+0.14%
$2.77 million $11,828
Sep 11, 9 PM $0.0138
+0.07%
$2.77 million $12,251
Sep 11, 8 PM $0.0138
+0.00%
$2.76 million $12,017
Sep 11, 7 PM $0.0138
+0.58%
$2.76 million $12,125
Sep 11, 6 PM $0.0137
+0.00%
$2.75 million $11,942
Sep 11, 5 PM $0.0137
+0.00%
$2.74 million $11,959
Sep 11, 4 PM $0.0137
-0.36%
$2.74 million $11,956
Sep 11, 3 PM $0.0138
+0.51%
$2.76 million $11,919
Sep 11, 2 PM $0.0137
-0.07%
$2.74 million $11,923
Sep 11, 1 PM $0.0137
-0.29%
$2.75 million $11,956
Sep 11, 12 PM $0.0138
+0.29%
$2.76 million $12,016
Sep 11, 11 AM $0.0137
-0.80%
$2.74 million $12,035
Sep 11, 10 AM $0.0138
+0.44%
$2.77 million $12,118
Sep 11, 9 AM $0.0138
+0.00%
$2.75 million $12,024
Sep 11, 8 AM $0.0138
-0.29%
$2.75 million $12,117
Sep 11, 7 AM $0.0138
+0.36%
$2.76 million $12,054
Sep 11, 6 AM $0.0138
-0.15%
$2.75 million $11,850
Sep 11, 5 AM $0.0138
-0.51%
$2.75 million $11,788
Sep 11, 4 AM $0.0138
+0.22%
$2.76 million $12,067
Sep 11, 3 AM $0.0138
+0.07%
$2.75 million $11,973
Sep 11, 2 AM $0.0138
-0.36%
$2.76 million $12,019
Sep 11, 1 AM $0.0138
+0.22%
$2.77 million $12,021
Sep 11, 12 AM $0.0138
+0.58%
$2.76 million $12,050
Sep 10, 11 PM $0.0137
-0.07%
$2.75 million $11,957
Sep 10, 10 PM $0.0138
-0.15%
$2.75 million $11,975
Sep 10, 9 PM $0.0138
+0.00%
$2.76 million $11,911
Sep 10, 8 PM $0.0138
-0.14%
$2.76 million $12,291
Sep 10, 7 PM $0.0138
-0.07%
$2.76 million $12,323
Sep 10, 6 PM $0.0138
+0.00%
$2.77 million $12,467
Sep 10, 5 PM $0.0138
+0.00%
$2.77 million $12,737
Sep 10, 4 PM $0.0138
-0.07%
$2.76 million $12,770
Sep 10, 3 PM $0.0138
+0.00%
$2.76 million $12,789
Sep 10, 2 PM $0.0138
-0.07%
$2.76 million $12,649
Sep 10, 1 PM $0.0138
+0.51%
$2.76 million $12,598
Sep 10, 12 PM $0.0137
-0.58%
$2.75 million $12,560
Sep 10, 11 AM $0.0138
+0.58%
$2.76 million $12,743
Sep 10, 10 AM $0.0137
-0.15%
$2.74 million $12,724
Sep 10, 9 AM $0.0137
-0.15%
$2.74 million $12,652
Sep 10, 8 AM $0.0137
-0.22%
$2.75 million $12,582