OWL project Historical Data

OWL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.017
+0.00%
$ 3.4 million $ 65,876
Jun 4, 9 PM $ 0.017
-0.12%
$ 3.4 million $ 66,695
Jun 4, 8 PM $ 0.017
+0.06%
$ 3.4 million $ 65,974
Jun 4, 7 PM $ 0.017
+0.00%
$ 3.4 million $ 65,731
Jun 4, 6 PM $ 0.017
-0.06%
$ 3.4 million $ 64,892
Jun 4, 5 PM $ 0.017
+0.00%
$ 3.41 million $ 64,919
Jun 4, 4 PM $ 0.017
+0.06%
$ 3.41 million $ 65,005
Jun 4, 3 PM $ 0.017
-0.12%
$ 3.4 million $ 65,586
Jun 4, 2 PM $ 0.017
-0.12%
$ 3.4 million $ 65,194
Jun 4, 1 PM $ 0.017
+0.06%
$ 3.41 million $ 65,848
Jun 4, 12 PM $ 0.017
-0.18%
$ 3.4 million $ 67,021
Jun 4, 11 AM $ 0.017
+0.18%
$ 3.41 million $ 67,669
Jun 4, 10 AM $ 0.017
-0.12%
$ 3.4 million $ 69,586
Jun 4, 9 AM $ 0.017
+0.18%
$ 3.41 million $ 71,129
Jun 4, 8 AM $ 0.017
-0.12%
$ 3.4 million $ 69,767
Jun 4, 7 AM $ 0.017
+0.12%
$ 3.4 million $ 70,711
Jun 4, 6 AM $ 0.017
+0.00%
$ 3.4 million $ 71,197
Jun 4, 5 AM $ 0.017
-0.18%
$ 3.4 million $ 71,041
Jun 4, 4 AM $ 0.017
+0.06%
$ 3.4 million $ 70,930
Jun 4, 3 AM $ 0.017
+0.06%
$ 3.4 million $ 71,212
Jun 4, 2 AM $ 0.017
-0.06%
$ 3.4 million $ 70,185
Jun 4, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 71,045
Jun 4, 12 AM $ 0.017
-0.12%
$ 3.4 million $ 71,826
Jun 3, 11 PM $ 0.017
+0.06%
$ 3.4 million $ 71,889
Jun 3, 10 PM $ 0.017
+0.06%
$ 3.4 million $ 71,601
Jun 3, 9 PM $ 0.017
-0.12%
$ 3.4 million $ 71,599
Jun 3, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 71,913
Jun 3, 7 PM $ 0.017
-0.12%
$ 3.4 million $ 71,691
Jun 3, 6 PM $ 0.017
+0.12%
$ 3.41 million $ 71,487
Jun 3, 5 PM $ 0.017
+0.00%
$ 3.41 million $ 70,984
Jun 3, 4 PM $ 0.017
+0.00%
$ 3.41 million $ 71,277
Jun 3, 3 PM $ 0.017
-0.06%
$ 3.4 million $ 70,846
Jun 3, 2 PM $ 0.017
+0.00%
$ 3.4 million $ 70,389
Jun 3, 1 PM $ 0.017
-0.18%
$ 3.4 million $ 70,083
Jun 3, 12 PM $ 0.017
-0.06%
$ 3.4 million $ 69,600
Jun 3, 11 AM $ 0.017
+0.06%
$ 3.41 million $ 69,599
Jun 3, 10 AM $ 0.017
-0.12%
$ 3.4 million $ 70,780
Jun 3, 9 AM $ 0.017
+0.00%
$ 3.4 million $ 70,584
Jun 3, 8 AM $ 0.017
-0.12%
$ 3.4 million $ 70,698
Jun 3, 7 AM $ 0.017
-0.06%
$ 3.4 million $ 69,395
Jun 3, 6 AM $ 0.017
-0.06%
$ 3.4 million $ 68,990
Jun 3, 5 AM $ 0.017
-0.12%
$ 3.4 million $ 69,095
Jun 3, 4 AM $ 0.017
-0.12%
$ 3.4 million $ 68,340
Jun 3, 3 AM $ 0.017
+0.18%
$ 3.41 million $ 68,549
Jun 3, 2 AM $ 0.017
-0.12%
$ 3.4 million $ 69,452
Jun 3, 1 AM $ 0.017
+0.18%
$ 3.41 million $ 69,528
Jun 3, 12 AM $ 0.017
+0.00%
$ 3.4 million $ 68,217
Jun 2, 11 PM $ 0.017
+0.00%
$ 3.4 million $ 68,306
Jun 2, 10 PM $ 0.017
+0.00%
$ 3.4 million $ 68,020
Jun 2, 9 PM $ 0.017
-0.06%
$ 3.4 million $ 67,832