Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0138
+0.22%
$2.75 million $12,662
Sep 10, 6 AM $0.0137
-0.65%
$2.75 million $12,474
Sep 10, 5 AM $0.0138
+0.73%
$2.77 million $12,586
Sep 10, 4 AM $0.0138
+0.00%
$2.75 million $12,553
Sep 10, 3 AM $0.0138
+0.36%
$2.75 million $12,575
Sep 10, 2 AM $0.0137
-0.29%
$2.75 million $12,381
Sep 10, 1 AM $0.0138
-0.51%
$2.75 million $12,453
Sep 10, 12 AM $0.0138
+0.66%
$2.77 million $12,334
Sep 9, 11 PM $0.0138
-0.07%
$2.75 million $12,137
Sep 9, 10 PM $0.0138
+0.07%
$2.75 million $12,046
Sep 9, 9 PM $0.0137
-0.36%
$2.75 million $11,996
Sep 9, 8 PM $0.0138
+0.07%
$2.75 million $11,985
Sep 9, 7 PM $0.0138
-0.22%
$2.75 million $11,728
Sep 9, 6 PM $0.0138
+0.36%
$2.76 million $11,609
Sep 9, 5 PM $0.0138
+0.22%
$2.75 million $11,648
Sep 9, 4 PM $0.0137
-0.51%
$2.74 million $11,654
Sep 9, 3 PM $0.0138
+0.22%
$2.76 million $11,790
Sep 9, 2 PM $0.0138
-0.29%
$2.75 million $11,893
Sep 9, 1 PM $0.0138
-0.22%
$2.76 million $11,815
Sep 9, 12 PM $0.0138
+0.36%
$2.76 million $11,733
Sep 9, 11 AM $0.0138
+0.22%
$2.75 million $11,593
Sep 9, 10 AM $0.0137
-0.36%
$2.74 million $11,589
Sep 9, 9 AM $0.0138
+0.44%
$2.76 million $11,559
Sep 9, 8 AM $0.0138
-0.58%
$2.75 million $11,499
Sep 9, 7 AM $0.0138
+0.29%
$2.76 million $11,335
Sep 9, 6 AM $0.0138
-0.29%
$2.76 million $11,370
Sep 9, 5 AM $0.0138
+0.58%
$2.76 million $11,439
Sep 9, 4 AM $0.0137
-0.07%
$2.75 million $11,302
Sep 9, 3 AM $0.0138
+0.07%
$2.75 million $11,324
Sep 9, 2 AM $0.0137
+0.00%
$2.75 million $11,427
Sep 9, 1 AM $0.0138
-0.07%
$2.75 million $11,406
Sep 9, 12 AM $0.0138
+0.00%
$2.75 million $11,503
Sep 8, 11 PM $0.0138
-0.43%
$2.75 million $11,568
Sep 8, 10 PM $0.0138
+0.29%
$2.77 million $11,803
Sep 8, 9 PM $0.0138
+0.15%
$2.76 million $11,726
Sep 8, 8 PM $0.0138
+0.00%
$2.75 million $11,753
Sep 8, 7 PM $0.0138
-0.29%
$2.76 million $12,042
Sep 8, 6 PM $0.0138
+0.07%
$2.77 million $12,309
Sep 8, 5 PM $0.0138
+0.44%
$2.76 million $12,237
Sep 8, 4 PM $0.0137
+0.00%
$2.74 million $12,223
Sep 8, 3 PM $0.0137
-0.29%
$2.74 million $12,032
Sep 8, 2 PM $0.0138
-0.36%
$2.76 million $12,077
Sep 8, 1 PM $0.0138
+0.14%
$2.77 million $12,440
Sep 8, 12 PM $0.0138
+0.66%
$2.77 million $12,445
Sep 8, 11 AM $0.0137
+0.00%
$2.75 million $12,396
Sep 8, 10 AM $0.0137
-0.72%
$2.74 million $12,494
Sep 8, 9 AM $0.0138
-0.14%
$2.76 million $12,879
Sep 8, 8 AM $0.0138
+0.29%
$2.76 million $12,677
Sep 8, 7 AM $0.0138
-0.36%
$2.75 million $12,897
Sep 8, 6 AM $0.0138
+0.07%
$2.76 million $13,104