OWL project Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.017
+0.00%
$ 3.4 million $ 68,020
Jun 2, 9 PM $ 0.017
-0.06%
$ 3.4 million $ 67,832
Jun 2, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 67,511
Jun 2, 7 PM $ 0.017
+0.00%
$ 3.41 million $ 67,154
Jun 2, 6 PM $ 0.017
+0.06%
$ 3.41 million $ 66,946
Jun 2, 5 PM $ 0.017
+0.18%
$ 3.41 million $ 67,932
Jun 2, 4 PM $ 0.017
-0.06%
$ 3.4 million $ 67,235
Jun 2, 3 PM $ 0.017
-0.06%
$ 3.4 million $ 66,913
Jun 2, 2 PM $ 0.017
-0.06%
$ 3.4 million $ 66,051
Jun 2, 1 PM $ 0.017
-0.06%
$ 3.4 million $ 66,062
Jun 2, 12 PM $ 0.017
+0.12%
$ 3.4 million $ 66,270
Jun 2, 11 AM $ 0.017
+0.12%
$ 3.4 million $ 66,645
Jun 2, 10 AM $ 0.017
-0.06%
$ 3.4 million $ 65,197
Jun 2, 9 AM $ 0.017
+0.12%
$ 3.41 million $ 64,695
Jun 2, 8 AM $ 0.017
-0.12%
$ 3.4 million $ 65,034
Jun 2, 7 AM $ 0.017
+0.00%
$ 3.41 million $ 65,510
Jun 2, 6 AM $ 0.017
+0.00%
$ 3.41 million $ 65,911
Jun 2, 5 AM $ 0.017
+0.12%
$ 3.41 million $ 65,508
Jun 2, 4 AM $ 0.017
-0.18%
$ 3.4 million $ 66,469
Jun 2, 3 AM $ 0.017
+0.12%
$ 3.41 million $ 66,354
Jun 2, 2 AM $ 0.017
+0.12%
$ 3.4 million $ 65,465
Jun 2, 1 AM $ 0.017
+0.12%
$ 3.4 million $ 63,995
Jun 2, 12 AM $ 0.017
-0.12%
$ 3.4 million $ 64,818
Jun 1, 11 PM $ 0.017
+0.00%
$ 3.41 million $ 64,276
Jun 1, 10 PM $ 0.017
+0.00%
$ 3.41 million $ 64,928
Jun 1, 9 PM $ 0.017
-0.06%
$ 3.4 million $ 65,744
Jun 1, 8 PM $ 0.017
+0.12%
$ 3.41 million $ 65,132
Jun 1, 7 PM $ 0.017
+0.00%
$ 3.41 million $ 65,262
Jun 1, 6 PM $ 0.017
+0.12%
$ 3.41 million $ 66,356
Jun 1, 5 PM $ 0.017
+0.00%
$ 3.41 million $ 65,868
Jun 1, 4 PM $ 0.017
+0.18%
$ 3.41 million $ 65,953
Jun 1, 3 PM $ 0.017
-0.18%
$ 3.4 million $ 66,249
Jun 1, 2 PM $ 0.017
+0.06%
$ 3.41 million $ 68,410
Jun 1, 1 PM $ 0.017
+0.00%
$ 3.41 million $ 68,578
Jun 1, 12 PM $ 0.017
-0.06%
$ 3.4 million $ 69,016
Jun 1, 11 AM $ 0.017
-0.06%
$ 3.4 million $ 69,583
Jun 1, 10 AM $ 0.017
+0.18%
$ 3.41 million $ 70,254
Jun 1, 9 AM $ 0.017
+0.06%
$ 3.4 million $ 70,947
Jun 1, 8 AM $ 0.017
+0.00%
$ 3.4 million $ 71,141
Jun 1, 7 AM $ 0.017
-0.18%
$ 3.4 million $ 71,195
Jun 1, 6 AM $ 0.017
-0.06%
$ 3.4 million $ 70,454
Jun 1, 5 AM $ 0.017
+0.12%
$ 3.41 million $ 70,211
Jun 1, 4 AM $ 0.017
+0.18%
$ 3.41 million $ 69,762
Jun 1, 3 AM $ 0.017
-0.12%
$ 3.4 million $ 68,898
Jun 1, 2 AM $ 0.017
+0.12%
$ 3.4 million $ 69,819
Jun 1, 1 AM $ 0.017
-0.06%
$ 3.4 million $ 70,507
Jun 1, 12 AM $ 0.017
-0.06%
$ 3.4 million $ 70,176
May 31, 11 PM $ 0.017
+0.00%
$ 3.41 million $ 70,171
May 31, 10 PM $ 0.017
+0.12%
$ 3.41 million $ 70,406
May 31, 9 PM $ 0.017
+0.18%
$ 3.41 million $ 69,691