OWL project Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0127
+0.16%
$ 2.53 million $ 30,896
Jul 19, 5 PM $ 0.0126
-0.08%
$ 2.53 million $ 30,448
Jul 19, 4 PM $ 0.0126
+0.16%
$ 2.53 million $ 29,827
Jul 19, 3 PM $ 0.0126
+0.32%
$ 2.53 million $ 29,800
Jul 19, 2 PM $ 0.0126
+0.08%
$ 2.52 million $ 29,170
Jul 19, 1 PM $ 0.0126
+0.08%
$ 2.52 million $ 28,548
Jul 19, 12 PM $ 0.0126
-0.47%
$ 2.53 million $ 28,504
Jul 19, 11 AM $ 0.0127
+0.08%
$ 2.53 million $ 28,867
Jul 19, 10 AM $ 0.0127
-0.08%
$ 2.54 million $ 29,245
Jul 19, 9 AM $ 0.0127
+0.96%
$ 2.53 million $ 28,949
Jul 19, 8 AM $ 0.0126
+0.24%
$ 2.51 million $ 28,368
Jul 19, 7 AM $ 0.0125
-0.24%
$ 2.51 million $ 28,437
Jul 19, 6 AM $ 0.0126
+0.00%
$ 2.51 million $ 28,776
Jul 19, 5 AM $ 0.0126
-1.10%
$ 2.51 million $ 28,548
Jul 19, 4 AM $ 0.0127
+0.00%
$ 2.54 million $ 29,254
Jul 19, 3 AM $ 0.0127
+0.08%
$ 2.54 million $ 29,210
Jul 19, 2 AM $ 0.0126
+0.32%
$ 2.53 million $ 29,612
Jul 19, 1 AM $ 0.0126
+0.24%
$ 2.52 million $ 29,379
Jul 19, 12 AM $ 0.0126
-0.24%
$ 2.51 million $ 29,500
Jul 18, 11 PM $ 0.0126
-0.16%
$ 2.51 million $ 30,156
Jul 18, 10 PM $ 0.0126
-0.63%
$ 2.52 million $ 29,568
Jul 18, 9 PM $ 0.0127
+0.48%
$ 2.54 million $ 30,144
Jul 18, 8 PM $ 0.0126
-0.08%
$ 2.53 million $ 30,419
Jul 18, 7 PM $ 0.0126
-0.47%
$ 2.53 million $ 30,201
Jul 18, 6 PM $ 0.0127
+0.24%
$ 2.54 million $ 30,508
Jul 18, 5 PM $ 0.0127
+1.20%
$ 2.54 million $ 30,776
Jul 18, 4 PM $ 0.0125
-0.40%
$ 2.51 million $ 31,022
Jul 18, 3 PM $ 0.0126
+0.56%
$ 2.52 million $ 31,000
Jul 18, 2 PM $ 0.0125
+0.00%
$ 2.51 million $ 30,867
Jul 18, 1 PM $ 0.0125
+0.00%
$ 2.51 million $ 31,706
Jul 18, 12 PM $ 0.0126
-0.08%
$ 2.51 million $ 32,027
Jul 18, 11 AM $ 0.0126
-0.87%
$ 2.52 million $ 31,969
Jul 18, 10 AM $ 0.0127
+0.88%
$ 2.53 million $ 31,730
Jul 18, 9 AM $ 0.0125
-0.48%
$ 2.51 million $ 31,147
Jul 18, 8 AM $ 0.0126
-0.55%
$ 2.53 million $ 31,170
Jul 18, 7 AM $ 0.0127
+0.63%
$ 2.54 million $ 31,065
Jul 18, 6 AM $ 0.0126
-0.40%
$ 2.52 million $ 30,619
Jul 18, 5 AM $ 0.0126
-0.39%
$ 2.53 million $ 30,936
Jul 18, 4 AM $ 0.0127
+0.40%
$ 2.54 million $ 30,905
Jul 18, 3 AM $ 0.0127
+0.48%
$ 2.53 million $ 31,227
Jul 18, 2 AM $ 0.0126
-0.63%
$ 2.52 million $ 30,799
Jul 18, 1 AM $ 0.0127
+0.63%
$ 2.54 million $ 30,791
Jul 18, 12 AM $ 0.0126
-0.55%
$ 2.52 million $ 30,290
Jul 17, 11 PM $ 0.0127
+1.04%
$ 2.53 million $ 30,612
Jul 17, 10 PM $ 0.0125
+0.00%
$ 2.51 million $ 31,171
Jul 17, 9 PM $ 0.0125
-0.16%
$ 2.51 million $ 30,960
Jul 17, 8 PM $ 0.0126
-0.08%
$ 2.51 million $ 31,007
Jul 17, 7 PM $ 0.0126
-0.79%
$ 2.52 million $ 31,225
Jul 17, 6 PM $ 0.0127
+0.63%
$ 2.54 million $ 31,519
Jul 17, 5 PM $ 0.0126
-0.08%
$ 2.52 million $ 31,323