OWL project Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0173
-0.12%
$ 3.46 million $ 97,498
Apr 15, 8 AM $ 0.0173
-0.57%
$ 3.47 million $ 96,993
Apr 15, 7 AM $ 0.0175
-0.34%
$ 3.49 million $ 98,591
Apr 15, 6 AM $ 0.0175
+0.57%
$ 3.5 million $ 97,399
Apr 15, 5 AM $ 0.0174
+0.12%
$ 3.48 million $ 95,961
Apr 15, 4 AM $ 0.0174
-0.74%
$ 3.47 million $ 97,195
Apr 15, 3 AM $ 0.0175
+0.00%
$ 3.5 million $ 98,329
Apr 15, 2 AM $ 0.0175
+0.11%
$ 3.5 million $ 99,226
Apr 15, 1 AM $ 0.0175
-0.06%
$ 3.49 million $ 98,907
Apr 15, 12 AM $ 0.0175
+0.06%
$ 3.5 million $ 100,498
Apr 14, 11 PM $ 0.0175
+0.34%
$ 3.49 million $ 100,329
Apr 14, 10 PM $ 0.0174
-0.46%
$ 3.48 million $ 100,450
Apr 14, 9 PM $ 0.0175
+0.00%
$ 3.49 million $ 99,784
Apr 14, 8 PM $ 0.0174
+0.40%
$ 3.49 million $ 99,710
Apr 14, 7 PM $ 0.0174
-0.57%
$ 3.48 million $ 99,169
Apr 14, 6 PM $ 0.0175
-0.11%
$ 3.5 million $ 100,666
Apr 14, 5 PM $ 0.0175
+0.40%
$ 3.5 million $ 101,182
Apr 14, 4 PM $ 0.0175
-0.11%
$ 3.49 million $ 101,611
Apr 14, 3 PM $ 0.0175
-0.06%
$ 3.5 million $ 102,460
Apr 14, 2 PM $ 0.0175
+1.10%
$ 3.5 million $ 101,745
Apr 14, 1 PM $ 0.0173
-0.23%
$ 3.47 million $ 100,896
Apr 14, 12 PM $ 0.0174
-0.17%
$ 3.48 million $ 100,628
Apr 14, 11 AM $ 0.0174
-0.06%
$ 3.49 million $ 100,291
Apr 14, 10 AM $ 0.0174
+0.75%
$ 3.49 million $ 99,147
Apr 14, 9 AM $ 0.0173
-1.03%
$ 3.47 million $ 98,119
Apr 14, 8 AM $ 0.0175
+0.29%
$ 3.5 million $ 98,235
Apr 14, 7 AM $ 0.0175
-0.23%
$ 3.49 million $ 97,946
Apr 14, 6 AM $ 0.0175
+0.11%
$ 3.5 million $ 100,094
Apr 14, 5 AM $ 0.0175
+0.23%
$ 3.49 million $ 100,190
Apr 14, 4 AM $ 0.0175
-0.17%
$ 3.49 million $ 99,475
Apr 14, 3 AM $ 0.0175
-0.06%
$ 3.49 million $ 99,567
Apr 14, 2 AM $ 0.0175
+0.29%
$ 3.5 million $ 99,082
Apr 14, 1 AM $ 0.0174
-0.34%
$ 3.48 million $ 98,729
Apr 14, 12 AM $ 0.0175
-0.06%
$ 3.5 million $ 98,334
Apr 13, 11 PM $ 0.0175
-0.23%
$ 3.49 million $ 98,406
Apr 13, 10 PM $ 0.0175
+0.69%
$ 3.5 million $ 97,130
Apr 13, 9 PM $ 0.0174
+0.00%
$ 3.48 million $ 97,406
Apr 13, 8 PM $ 0.0174
+0.00%
$ 3.48 million $ 97,019
Apr 13, 7 PM $ 0.0174
-0.57%
$ 3.48 million $ 96,706
Apr 13, 6 PM $ 0.0175
-0.06%
$ 3.49 million $ 97,075
Apr 13, 5 PM $ 0.0175
+0.00%
$ 3.49 million $ 97,652
Apr 13, 4 PM $ 0.0174
+0.23%
$ 3.49 million $ 96,701
Apr 13, 3 PM $ 0.0174
-0.29%
$ 3.48 million $ 95,972
Apr 13, 2 PM $ 0.0175
+0.58%
$ 3.5 million $ 97,806
Apr 13, 1 PM $ 0.0174
+0.00%
$ 3.48 million $ 97,155
Apr 13, 12 PM $ 0.0174
-0.17%
$ 3.48 million $ 97,481
Apr 13, 11 AM $ 0.0174
-0.34%
$ 3.48 million $ 97,538
Apr 13, 10 AM $ 0.0175
-0.06%
$ 3.5 million $ 99,077
Apr 13, 9 AM $ 0.0175
+0.00%
$ 3.5 million $ 100,604
Apr 13, 8 AM $ 0.0175
+0.00%
$ 3.5 million $ 102,166