OWL project Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0175
+0.00%
$ 3.5 million $ 102,166
Apr 13, 7 AM $ 0.0175
+0.00%
$ 3.5 million $ 102,115
Apr 13, 6 AM $ 0.0175
+0.40%
$ 3.5 million $ 102,413
Apr 13, 5 AM $ 0.0174
+0.12%
$ 3.48 million $ 101,224
Apr 13, 4 AM $ 0.0174
-0.34%
$ 3.47 million $ 101,197
Apr 13, 3 AM $ 0.0174
-0.17%
$ 3.49 million $ 101,488
Apr 13, 2 AM $ 0.0175
+0.11%
$ 3.49 million $ 102,323
Apr 13, 1 AM $ 0.0175
+0.11%
$ 3.49 million $ 102,173
Apr 13, 12 AM $ 0.0175
-0.23%
$ 3.49 million $ 101,311
Apr 12, 11 PM $ 0.0175
+0.75%
$ 3.5 million $ 101,408
Apr 12, 10 PM $ 0.0173
-0.23%
$ 3.47 million $ 100,852
Apr 12, 9 PM $ 0.0174
+0.00%
$ 3.48 million $ 99,784
Apr 12, 8 PM $ 0.0174
+0.12%
$ 3.48 million $ 99,489
Apr 12, 7 PM $ 0.0174
+0.23%
$ 3.47 million $ 99,449
Apr 12, 6 PM $ 0.0173
-0.35%
$ 3.47 million $ 99,473
Apr 12, 5 PM $ 0.0174
-0.69%
$ 3.48 million $ 99,192
Apr 12, 4 PM $ 0.0175
+0.34%
$ 3.5 million $ 100,651
Apr 12, 3 PM $ 0.0175
-0.17%
$ 3.49 million $ 100,811
Apr 12, 2 PM $ 0.0175
+0.11%
$ 3.5 million $ 100,682
Apr 12, 1 PM $ 0.0175
+0.58%
$ 3.5 million $ 100,436
Apr 12, 12 PM $ 0.0174
-0.69%
$ 3.48 million $ 98,146
Apr 12, 11 AM $ 0.0175
+0.06%
$ 3.5 million $ 98,719
Apr 12, 10 AM $ 0.0175
+0.34%
$ 3.5 million $ 98,688
Apr 12, 9 AM $ 0.0174
+0.12%
$ 3.48 million $ 98,237
Apr 12, 8 AM $ 0.0174
-0.06%
$ 3.48 million $ 97,029
Apr 12, 7 AM $ 0.0174
-0.57%
$ 3.48 million $ 96,775
Apr 12, 6 AM $ 0.0175
+0.00%
$ 3.5 million $ 95,372
Apr 12, 5 AM $ 0.0175
+0.34%
$ 3.5 million $ 95,312
Apr 12, 4 AM $ 0.0174
+0.52%
$ 3.49 million $ 95,067
Apr 12, 3 AM $ 0.0174
-0.46%
$ 3.47 million $ 92,842
Apr 12, 2 AM $ 0.0174
+0.00%
$ 3.49 million $ 93,403
Apr 12, 1 AM $ 0.0174
-0.17%
$ 3.48 million $ 92,948
Apr 12, 12 AM $ 0.0175
-0.29%
$ 3.49 million $ 94,428
Apr 11, 11 PM $ 0.0175
+0.75%
$ 3.5 million $ 95,029
Apr 11, 10 PM $ 0.0174
+0.06%
$ 3.47 million $ 94,864
Apr 11, 9 PM $ 0.0173
-0.23%
$ 3.46 million $ 95,705
Apr 11, 8 PM $ 0.0173
+0.06%
$ 3.47 million $ 96,390
Apr 11, 7 PM $ 0.0173
+0.00%
$ 3.47 million $ 96,613
Apr 11, 6 PM $ 0.0174
-0.91%
$ 3.47 million $ 95,646
Apr 11, 5 PM $ 0.0175
+0.63%
$ 3.5 million $ 96,772
Apr 11, 4 PM $ 0.0174
-0.23%
$ 3.48 million $ 95,347
Apr 11, 3 PM $ 0.0175
+0.29%
$ 3.49 million $ 94,668
Apr 11, 2 PM $ 0.0174
+0.06%
$ 3.49 million $ 93,998
Apr 11, 1 PM $ 0.0174
+0.46%
$ 3.48 million $ 94,277
Apr 11, 12 PM $ 0.0173
-0.06%
$ 3.46 million $ 95,557
Apr 11, 11 AM $ 0.0173
-0.06%
$ 3.47 million $ 94,947
Apr 11, 10 AM $ 0.0174
+0.12%
$ 3.47 million $ 94,891
Apr 11, 9 AM $ 0.0174
-0.69%
$ 3.47 million $ 94,888
Apr 11, 8 AM $ 0.0175
+0.00%
$ 3.5 million $ 95,414
Apr 11, 7 AM $ 0.0175
+0.29%
$ 3.5 million $ 96,161