OWL project Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0126
+0.56%
$ 2.53 million $ 30,969
Jul 17, 3 PM $ 0.0126
+0.08%
$ 2.51 million $ 30,777
Jul 17, 2 PM $ 0.0126
+0.24%
$ 2.51 million $ 31,312
Jul 17, 1 PM $ 0.0125
-0.63%
$ 2.51 million $ 30,874
Jul 17, 12 PM $ 0.0126
+0.40%
$ 2.53 million $ 31,144
Jul 17, 11 AM $ 0.0126
-0.95%
$ 2.51 million $ 31,807
Jul 17, 10 AM $ 0.0127
+0.24%
$ 2.54 million $ 32,662
Jul 17, 9 AM $ 0.0126
-0.39%
$ 2.53 million $ 33,049
Jul 17, 8 AM $ 0.0127
+0.47%
$ 2.54 million $ 35,023
Jul 17, 7 AM $ 0.0126
+0.24%
$ 2.53 million $ 35,047
Jul 17, 6 AM $ 0.0126
-0.40%
$ 2.52 million $ 34,913
Jul 17, 5 AM $ 0.0126
+0.24%
$ 2.53 million $ 35,119
Jul 17, 4 AM $ 0.0126
-0.71%
$ 2.52 million $ 34,933
Jul 17, 3 AM $ 0.0127
+0.16%
$ 2.54 million $ 35,010
Jul 17, 2 AM $ 0.0127
-0.08%
$ 2.54 million $ 35,061
Jul 17, 1 AM $ 0.0127
+0.08%
$ 2.54 million $ 35,352
Jul 17, 12 AM $ 0.0127
+0.95%
$ 2.54 million $ 35,395
Jul 16, 11 PM $ 0.0126
-0.40%
$ 2.51 million $ 34,598
Jul 16, 10 PM $ 0.0126
-0.16%
$ 2.52 million $ 34,828
Jul 16, 9 PM $ 0.0126
-0.39%
$ 2.53 million $ 34,957
Jul 16, 8 PM $ 0.0127
-0.08%
$ 2.54 million $ 35,399
Jul 16, 7 PM $ 0.0127
+1.04%
$ 2.54 million $ 35,382
Jul 16, 6 PM $ 0.0125
-0.79%
$ 2.51 million $ 35,401
Jul 16, 5 PM $ 0.0126
-0.08%
$ 2.53 million $ 36,238
Jul 16, 4 PM $ 0.0126
-0.24%
$ 2.53 million $ 36,797
Jul 16, 3 PM $ 0.0127
+0.71%
$ 2.54 million $ 37,409
Jul 16, 2 PM $ 0.0126
+0.24%
$ 2.52 million $ 35,871
Jul 16, 1 PM $ 0.0126
+16.57%
$ 2.52 million $ 34,749
Jul 16, 12 PM $ 0.0108
+0.37%
$ 2.16 million $ 28,475
Jul 16, 11 AM $ 0.0108
-0.19%
$ 2.16 million $ 26,770
Jul 16, 10 AM $ 0.0108
+0.00%
$ 2.16 million $ 25,391
Jul 16, 9 AM $ 0.0108
-1.10%
$ 2.16 million $ 24,088
Jul 16, 8 AM $ 0.0109
-13.61%
$ 2.18 million $ 21,906
Jul 16, 7 AM $ 0.0126
-0.39%
$ 2.53 million $ 24,522
Jul 16, 6 AM $ 0.0127
+0.40%
$ 2.53 million $ 24,221
Jul 16, 5 AM $ 0.0126
+0.24%
$ 2.53 million $ 23,959
Jul 16, 4 AM $ 0.0126
+0.08%
$ 2.52 million $ 23,974
Jul 16, 3 AM $ 0.0126
+0.00%
$ 2.52 million $ 24,024
Jul 16, 2 AM $ 0.0126
+0.16%
$ 2.52 million $ 23,365
Jul 16, 1 AM $ 0.0126
-0.47%
$ 2.52 million $ 23,184
Jul 16, 12 AM $ 0.0126
-0.24%
$ 2.53 million $ 23,555
Jul 15, 11 PM $ 0.0127
+0.40%
$ 2.54 million $ 23,387
Jul 15, 10 PM $ 0.0127
+0.24%
$ 2.53 million $ 22,520
Jul 15, 9 PM $ 0.0126
+0.08%
$ 2.53 million $ 22,442
Jul 15, 8 PM $ 0.0126
-0.24%
$ 2.53 million $ 22,291
Jul 15, 7 PM $ 0.0127
-0.24%
$ 2.53 million $ 22,631
Jul 15, 6 PM $ 0.0127
+1.20%
$ 2.54 million $ 22,356
Jul 15, 5 PM $ 0.0126
-0.55%
$ 2.51 million $ 20,513
Jul 15, 4 PM $ 0.0126
+0.24%
$ 2.53 million $ 19,978
Jul 15, 3 PM $ 0.0126
+0.88%
$ 2.53 million $ 19,612