Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.0138
+0.07%
$2.76 million $13,104
Sep 8, 5 AM $0.0138
-0.43%
$2.75 million $13,120
Sep 8, 4 AM $0.0138
+0.36%
$2.76 million $13,006
Sep 8, 3 AM $0.0138
+0.00%
$2.76 million $13,059
Sep 8, 2 AM $0.0138
+0.15%
$2.76 million $13,174
Sep 8, 1 AM $0.0137
+0.00%
$2.75 million $13,276
Sep 8, 12 AM $0.0138
-0.29%
$2.75 million $13,256
Sep 7, 11 PM $0.0138
-0.36%
$2.76 million $13,354
Sep 7, 10 PM $0.0138
+0.14%
$2.76 million $13,314
Sep 7, 9 PM $0.0138
+1.54%
$2.76 million $13,393
Sep 7, 8 PM $0.0136
-0.07%
$2.72 million $13,185
Sep 7, 7 PM $0.0136
-0.44%
$2.72 million $13,098
Sep 7, 6 PM $0.0137
+0.29%
$2.74 million $13,139
Sep 7, 5 PM $0.0136
-0.29%
$2.73 million $13,109
Sep 7, 4 PM $0.0137
-0.73%
$2.73 million $13,142
Sep 7, 3 PM $0.0138
-0.22%
$2.76 million $13,562
Sep 7, 2 PM $0.0138
+1.17%
$2.76 million $13,627
Sep 7, 1 PM $0.0136
-0.94%
$2.73 million $13,376
Sep 7, 12 PM $0.0138
-0.22%
$2.76 million $14,033
Sep 7, 11 AM $0.0138
+0.29%
$2.76 million $14,108
Sep 7, 10 AM $0.0137
+0.66%
$2.75 million $13,716
Sep 7, 9 AM $0.0137
-0.80%
$2.73 million $13,719
Sep 7, 8 AM $0.0138
-0.29%
$2.76 million $14,122
Sep 7, 7 AM $0.0138
+1.39%
$2.77 million $14,050
Sep 7, 6 AM $0.0136
+0.44%
$2.73 million $13,770
Sep 7, 5 AM $0.0136
-0.15%
$2.71 million $13,508
Sep 7, 4 AM $0.0136
-0.44%
$2.71 million $13,640
Sep 7, 3 AM $0.0136
-0.73%
$2.73 million $13,489
Sep 7, 2 AM $0.0137
+0.51%
$2.74 million $13,476
Sep 7, 1 AM $0.0136
+0.07%
$2.73 million $13,353
Sep 7, 12 AM $0.0136
-1.37%
$2.73 million $13,320
Sep 6, 11 PM $0.0138
+0.22%
$2.77 million $13,394
Sep 6, 10 PM $0.0138
+0.15%
$2.76 million $13,348
Sep 6, 9 PM $0.0138
+0.00%
$2.75 million $13,211
Sep 6, 8 PM $0.0138
-0.15%
$2.75 million $12,989
Sep 6, 7 PM $0.0138
-0.14%
$2.76 million $12,913
Sep 6, 6 PM $0.0138
+1.24%
$2.77 million $12,961
Sep 6, 5 PM $0.0137
+0.74%
$2.73 million $12,583
Sep 6, 4 PM $0.0136
-0.66%
$2.71 million $12,539
Sep 6, 3 PM $0.0137
+0.37%
$2.73 million $12,311
Sep 6, 2 PM $0.0136
-0.51%
$2.72 million $12,184
Sep 6, 1 PM $0.0137
+0.88%
$2.74 million $12,270
Sep 6, 12 PM $0.0136
-1.38%
$2.71 million $11,633
Sep 6, 11 AM $0.0137
-0.58%
$2.75 million $11,796
Sep 6, 10 AM $0.0138
+0.22%
$2.77 million $12,088
Sep 6, 9 AM $0.0138
-0.22%
$2.76 million $11,955
Sep 6, 8 AM $0.0138
+0.29%
$2.76 million $12,007
Sep 6, 7 AM $0.0138
-0.07%
$2.76 million $12,108
Sep 6, 6 AM $0.0138
+0.36%
$2.76 million $12,010
Sep 6, 5 AM $0.0138
+0.00%
$2.75 million $12,143