OWL project Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.017
+0.18%
$ 3.41 million $ 69,691
May 31, 8 PM $ 0.017
-0.18%
$ 3.4 million $ 70,457
May 31, 7 PM $ 0.017
-0.06%
$ 3.4 million $ 70,579
May 31, 6 PM $ 0.017
+0.06%
$ 3.4 million $ 70,778
May 31, 5 PM $ 0.017
+0.12%
$ 3.4 million $ 70,042
May 31, 4 PM $ 0.017
-0.06%
$ 3.4 million $ 70,874
May 31, 3 PM $ 0.017
-0.12%
$ 3.4 million $ 71,125
May 31, 2 PM $ 0.017
+0.06%
$ 3.4 million $ 70,544
May 31, 1 PM $ 0.017
-0.06%
$ 3.4 million $ 70,086
May 31, 12 PM $ 0.017
+0.06%
$ 3.41 million $ 69,708
May 31, 11 AM $ 0.017
+0.12%
$ 3.41 million $ 69,915
May 31, 10 AM $ 0.017
+0.00%
$ 3.41 million $ 69,881
May 31, 9 AM $ 0.017
-0.06%
$ 3.4 million $ 69,543
May 31, 8 AM $ 0.017
+0.18%
$ 3.41 million $ 69,761
May 31, 7 AM $ 0.017
+0.00%
$ 3.4 million $ 69,628
May 31, 6 AM $ 0.017
+0.18%
$ 3.41 million $ 69,103
May 31, 5 AM $ 0.017
-0.06%
$ 3.4 million $ 68,804
May 31, 4 AM $ 0.017
+0.00%
$ 3.4 million $ 68,694
May 31, 3 AM $ 0.017
-0.06%
$ 3.4 million $ 70,524
May 31, 2 AM $ 0.017
+0.06%
$ 3.4 million $ 70,157
May 31, 1 AM $ 0.017
-0.18%
$ 3.4 million $ 69,492
May 31, 12 AM $ 0.017
+0.00%
$ 3.41 million $ 69,362
May 30, 11 PM $ 0.017
-0.12%
$ 3.4 million $ 69,568
May 30, 10 PM $ 0.017
+0.18%
$ 3.41 million $ 69,394
May 30, 9 PM $ 0.017
+0.00%
$ 3.4 million $ 68,866
May 30, 8 PM $ 0.017
+0.06%
$ 3.4 million $ 68,454
May 30, 7 PM $ 0.017
+0.00%
$ 3.4 million $ 68,656
May 30, 6 PM $ 0.017
+0.00%
$ 3.4 million $ 68,501
May 30, 5 PM $ 0.017
+0.00%
$ 3.4 million $ 67,861
May 30, 4 PM $ 0.017
+0.12%
$ 3.41 million $ 67,518
May 30, 3 PM $ 0.017
+0.18%
$ 3.41 million $ 67,262
May 30, 2 PM $ 0.017
-0.18%
$ 3.4 million $ 67,632
May 30, 1 PM $ 0.017
+0.12%
$ 3.41 million $ 67,765
May 30, 12 PM $ 0.017
+0.00%
$ 3.4 million $ 67,491
May 30, 11 AM $ 0.017
-0.12%
$ 3.4 million $ 67,642
May 30, 10 AM $ 0.017
+0.06%
$ 3.4 million $ 67,551
May 30, 9 AM $ 0.017
+0.00%
$ 3.4 million $ 67,642
May 30, 8 AM $ 0.017
+0.00%
$ 3.4 million $ 67,620
May 30, 7 AM $ 0.017
-0.06%
$ 3.4 million $ 68,070
May 30, 6 AM $ 0.017
-0.12%
$ 3.4 million $ 69,107
May 30, 5 AM $ 0.017
+0.00%
$ 3.4 million $ 69,150
May 30, 4 AM $ 0.017
-0.06%
$ 3.4 million $ 69,300
May 30, 3 AM $ 0.017
-0.06%
$ 3.4 million $ 67,949
May 30, 2 AM $ 0.017
-0.18%
$ 3.4 million $ 67,497
May 30, 1 AM $ 0.017
+0.06%
$ 3.41 million $ 67,324
May 30, 12 AM $ 0.017
-0.12%
$ 3.4 million $ 66,281
May 29, 11 PM $ 0.017
+0.18%
$ 3.41 million $ 66,315
May 29, 10 PM $ 0.017
+0.06%
$ 3.4 million $ 65,369
May 29, 9 PM $ 0.017
+0.18%
$ 3.41 million $ 65,585
May 29, 8 PM $ 0.017
+0.00%
$ 3.4 million $ 65,586