OWL project Historical Data

OWL Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.017
+0.18%
$ 3.41 million $ 65,585
May 29, 8 PM $ 0.017
+0.00%
$ 3.4 million $ 65,586
May 29, 7 PM $ 0.017
+0.00%
$ 3.4 million $ 64,778
May 29, 6 PM $ 0.017
+0.00%
$ 3.4 million $ 64,385
May 29, 5 PM $ 0.017
+0.06%
$ 3.41 million $ 65,512
May 29, 4 PM $ 0.017
-0.18%
$ 3.4 million $ 66,209
May 29, 3 PM $ 0.017
+0.18%
$ 3.41 million $ 66,534
May 29, 2 PM $ 0.017
-0.12%
$ 3.4 million $ 66,830
May 29, 1 PM $ 0.017
+0.18%
$ 3.41 million $ 66,945
May 29, 12 PM $ 0.017
-0.12%
$ 3.4 million $ 67,450
May 29, 11 AM $ 0.017
+0.00%
$ 3.4 million $ 67,121
May 29, 10 AM $ 0.017
-0.18%
$ 3.4 million $ 67,850
May 29, 9 AM $ 0.017
-0.06%
$ 3.4 million $ 68,580
May 29, 8 AM $ 0.017
+0.12%
$ 3.4 million $ 68,768
May 29, 7 AM $ 0.017
-0.18%
$ 3.4 million $ 68,903
May 29, 6 AM $ 0.017
+0.18%
$ 3.41 million $ 68,595
May 29, 5 AM $ 0.017
+0.00%
$ 3.4 million $ 68,894
May 29, 4 AM $ 0.017
-0.06%
$ 3.4 million $ 69,144
May 29, 3 AM $ 0.017
-0.12%
$ 3.4 million $ 70,162
May 29, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 70,633
May 29, 1 AM $ 0.017
+0.00%
$ 3.41 million $ 71,255
May 29, 12 AM $ 0.017
+0.00%
$ 3.41 million $ 72,510
May 28, 11 PM $ 0.017
+0.18%
$ 3.41 million $ 72,742
May 28, 10 PM $ 0.017
+0.00%
$ 3.4 million $ 73,624
May 28, 9 PM $ 0.017
-0.12%
$ 3.4 million $ 73,250
May 28, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 73,698
May 28, 7 PM $ 0.017
+0.00%
$ 3.41 million $ 74,567
May 28, 6 PM $ 0.017
+0.12%
$ 3.4 million $ 75,780
May 28, 5 PM $ 0.017
-0.12%
$ 3.4 million $ 76,065
May 28, 4 PM $ 0.017
+0.18%
$ 3.41 million $ 75,140
May 28, 3 PM $ 0.017
-0.12%
$ 3.4 million $ 75,054
May 28, 2 PM $ 0.017
-0.18%
$ 3.4 million $ 74,925
May 28, 1 PM $ 0.017
+0.00%
$ 3.4 million $ 74,964
May 28, 12 PM $ 0.017
-0.06%
$ 3.4 million $ 74,094
May 28, 11 AM $ 0.017
+0.12%
$ 3.41 million $ 73,240
May 28, 10 AM $ 0.017
+0.18%
$ 3.41 million $ 73,038
May 28, 9 AM $ 0.017
+0.12%
$ 3.4 million $ 72,581
May 28, 8 AM $ 0.017
+0.00%
$ 3.4 million $ 71,960
May 28, 7 AM $ 0.017
-0.12%
$ 3.4 million $ 69,899
May 28, 6 AM $ 0.017
-0.18%
$ 3.4 million $ 69,781
May 28, 5 AM $ 0.017
+0.00%
$ 3.41 million $ 69,010
May 28, 4 AM $ 0.017
-0.06%
$ 3.4 million $ 68,588
May 28, 3 AM $ 0.017
-0.18%
$ 3.4 million $ 67,769
May 28, 2 AM $ 0.017
+0.12%
$ 3.41 million $ 68,565
May 28, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 68,884
May 28, 12 AM $ 0.017
+0.00%
$ 3.4 million $ 69,460
May 27, 11 PM $ 0.017
+0.18%
$ 3.41 million $ 68,672
May 27, 10 PM $ 0.017
-0.18%
$ 3.4 million $ 68,232
May 27, 9 PM $ 0.017
-0.12%
$ 3.4 million $ 68,347
May 27, 8 PM $ 0.017
-0.06%
$ 3.4 million $ 69,579