OWL project Historical Data

OWL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0126
+0.88%
$ 2.53 million $ 19,612
Jul 15, 2 PM $ 0.0125
-0.24%
$ 2.5 million $ 20,422
Jul 15, 1 PM $ 0.0125
+0.00%
$ 2.51 million $ 21,627
Jul 15, 12 PM $ 0.0126
+0.00%
$ 2.51 million $ 22,925
Jul 15, 11 AM $ 0.0126
+0.00%
$ 2.51 million $ 24,294
Jul 15, 10 AM $ 0.0126
+0.00%
$ 2.51 million $ 25,324
Jul 15, 9 AM $ 0.0125
+0.00%
$ 2.51 million $ 26,879
Jul 15, 8 AM $ 0.0126
+0.00%
$ 2.51 million $ 27,317
Jul 15, 7 AM $ 0.0126
+0.24%
$ 2.51 million $ 28,219
Jul 15, 6 AM $ 0.0125
+0.16%
$ 2.51 million $ 28,637
Jul 15, 5 AM $ 0.0125
-0.32%
$ 2.5 million $ 29,141
Jul 15, 4 AM $ 0.0126
+0.08%
$ 2.51 million $ 29,759
Jul 15, 3 AM $ 0.0126
+0.24%
$ 2.51 million $ 29,921
Jul 15, 2 AM $ 0.0126
-0.16%
$ 2.51 million $ 30,871
Jul 15, 1 AM $ 0.0126
+0.08%
$ 2.51 million $ 31,040
Jul 15, 12 AM $ 0.0125
-0.95%
$ 2.51 million $ 31,159
Jul 14, 11 PM $ 0.0127
-0.24%
$ 2.53 million $ 31,830
Jul 14, 10 PM $ 0.0127
+0.32%
$ 2.54 million $ 32,093
Jul 14, 9 PM $ 0.0126
+0.80%
$ 2.53 million $ 31,565
Jul 14, 8 PM $ 0.0126
-1.18%
$ 2.51 million $ 31,595
Jul 14, 7 PM $ 0.0127
+0.24%
$ 2.54 million $ 31,997
Jul 14, 6 PM $ 0.0127
-0.24%
$ 2.53 million $ 32,184
Jul 14, 5 PM $ 0.0127
+0.32%
$ 2.54 million $ 32,926
Jul 14, 4 PM $ 0.0127
-0.24%
$ 2.53 million $ 33,104
Jul 14, 3 PM $ 0.0127
+0.32%
$ 2.54 million $ 33,564
Jul 14, 2 PM $ 0.0127
+0.24%
$ 2.53 million $ 33,396
Jul 14, 1 PM $ 0.0126
-0.24%
$ 2.53 million $ 33,495
Jul 14, 12 PM $ 0.0127
+0.48%
$ 2.53 million $ 33,052
Jul 14, 11 AM $ 0.0126
-0.71%
$ 2.52 million $ 32,934
Jul 14, 10 AM $ 0.0127
+0.00%
$ 2.54 million $ 33,681
Jul 14, 9 AM $ 0.0127
+0.08%
$ 2.54 million $ 33,855
Jul 14, 8 AM $ 0.0127
+0.08%
$ 2.54 million $ 34,770
Jul 14, 7 AM $ 0.0127
+0.24%
$ 2.53 million $ 34,291
Jul 14, 6 AM $ 0.0126
+0.72%
$ 2.53 million $ 33,926
Jul 14, 5 AM $ 0.0126
-0.71%
$ 2.51 million $ 33,371
Jul 14, 4 AM $ 0.0126
-0.32%
$ 2.53 million $ 33,488
Jul 14, 3 AM $ 0.0127
+1.20%
$ 2.54 million $ 33,518
Jul 14, 2 AM $ 0.0125
-0.16%
$ 2.51 million $ 32,907
Jul 14, 1 AM $ 0.0125
-0.08%
$ 2.51 million $ 33,185
Jul 14, 12 AM $ 0.0126
-0.48%
$ 2.51 million $ 33,844
Jul 13, 11 PM $ 0.0126
-0.32%
$ 2.53 million $ 34,312
Jul 13, 10 PM $ 0.0127
+0.24%
$ 2.54 million $ 34,696
Jul 13, 9 PM $ 0.0127
+0.24%
$ 2.54 million $ 35,298
Jul 13, 8 PM $ 0.0127
+0.24%
$ 2.53 million $ 35,228
Jul 13, 7 PM $ 0.0126
+0.00%
$ 2.53 million $ 34,470
Jul 13, 6 PM $ 0.0126
-0.32%
$ 2.52 million $ 34,404
Jul 13, 5 PM $ 0.0127
-0.16%
$ 2.54 million $ 35,159
Jul 13, 4 PM $ 0.0127
+0.16%
$ 2.54 million $ 35,394
Jul 13, 3 PM $ 0.0127
+0.32%
$ 2.54 million $ 35,505
Jul 13, 2 PM $ 0.0127
+0.16%
$ 2.54 million $ 35,779