Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.0138
+0.00%
$2.75 million $12,143
Sep 6, 4 AM $0.0138
+0.00%
$2.75 million $12,190
Sep 6, 3 AM $0.0138
+0.51%
$2.76 million $12,316
Sep 6, 2 AM $0.0137
-0.07%
$2.75 million $12,226
Sep 6, 1 AM $0.0137
-0.15%
$2.75 million $12,264
Sep 6, 12 AM $0.0137
+0.07%
$2.75 million $12,463
Sep 5, 11 PM $0.0137
-0.15%
$2.74 million $12,465
Sep 5, 10 PM $0.0137
-0.65%
$2.75 million $12,556
Sep 5, 9 PM $0.0138
+0.36%
$2.77 million $12,758
Sep 5, 8 PM $0.0138
+0.07%
$2.75 million $12,826
Sep 5, 7 PM $0.0137
-0.29%
$2.75 million $12,886
Sep 5, 6 PM $0.0138
-0.29%
$2.75 million $12,650
Sep 5, 5 PM $0.0138
+0.00%
$2.76 million $12,749
Sep 5, 4 PM $0.0138
+0.51%
$2.76 million $12,648
Sep 5, 3 PM $0.0137
+0.07%
$2.75 million $12,813
Sep 5, 2 PM $0.0137
-0.65%
$2.74 million $12,843
Sep 5, 1 PM $0.0138
+0.51%
$2.77 million $12,936
Sep 5, 12 PM $0.0138
-0.22%
$2.76 million $12,877
Sep 5, 11 AM $0.0138
+0.58%
$2.76 million $12,573
Sep 5, 10 AM $0.0137
-0.29%
$2.74 million $12,370
Sep 5, 9 AM $0.0138
-0.07%
$2.76 million $12,139
Sep 5, 8 AM $0.0138
+0.22%
$2.75 million $11,924
Sep 5, 7 AM $0.0137
+0.00%
$2.75 million $11,804
Sep 5, 6 AM $0.0138
-0.58%
$2.75 million $11,871
Sep 5, 5 AM $0.0138
+0.29%
$2.77 million $11,930
Sep 5, 4 AM $0.0138
+0.44%
$2.76 million $11,576
Sep 5, 3 AM $0.0137
+0.00%
$2.75 million $11,621
Sep 5, 2 AM $0.0137
-0.15%
$2.75 million $11,596
Sep 5, 1 AM $0.0137
-0.22%
$2.75 million $11,504
Sep 5, 12 AM $0.0138
+0.15%
$2.76 million $11,502
Sep 4, 11 PM $0.0138
-0.29%
$2.76 million $11,563
Sep 4, 10 PM $0.0138
+0.22%
$2.77 million $11,627
Sep 4, 9 PM $0.0138
+0.07%
$2.76 million $11,496
Sep 4, 8 PM $0.0138
+0.36%
$2.76 million $11,303
Sep 4, 7 PM $0.0137
-0.58%
$2.75 million $11,358
Sep 4, 6 PM $0.0138
-0.07%
$2.77 million $11,517
Sep 4, 5 PM $0.0138
+0.14%
$2.77 million $11,484
Sep 4, 4 PM $0.0138
+0.36%
$2.76 million $11,452
Sep 4, 3 PM $0.0137
-0.51%
$2.75 million $11,450
Sep 4, 2 PM $0.0138
+0.29%
$2.76 million $11,434
Sep 4, 1 PM $0.0137
-0.51%
$2.75 million $11,468
Sep 4, 12 PM $0.0138
+0.07%
$2.77 million $11,634
Sep 4, 11 AM $0.0138
+0.07%
$2.77 million $11,838
Sep 4, 10 AM $0.0138
-0.07%
$2.76 million $12,003
Sep 4, 9 AM $0.0138
+0.00%
$2.77 million $12,169
Sep 4, 8 AM $0.0138
+0.51%
$2.77 million $12,309
Sep 4, 7 AM $0.0137
-0.22%
$2.75 million $12,213
Sep 4, 6 AM $0.0138
+0.22%
$2.75 million $12,380
Sep 4, 5 AM $0.0137
-0.65%
$2.75 million $12,485
Sep 4, 4 AM $0.0138
+0.14%
$2.77 million $12,806