OWL project Historical Data

OWL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0175
+0.29%
$ 3.5 million $ 96,161
Apr 11, 6 AM $ 0.0175
-0.11%
$ 3.5 million $ 97,614
Apr 11, 5 AM $ 0.0175
+0.06%
$ 3.5 million $ 97,877
Apr 11, 4 AM $ 0.0175
-0.23%
$ 3.49 million $ 97,289
Apr 11, 3 AM $ 0.0175
+0.00%
$ 3.5 million $ 99,156
Apr 11, 2 AM $ 0.0175
-0.06%
$ 3.5 million $ 98,931
Apr 11, 1 AM $ 0.0175
+0.11%
$ 3.5 million $ 98,291
Apr 11, 12 AM $ 0.0175
+0.98%
$ 3.5 million $ 98,330
Apr 10, 11 PM $ 0.0173
-0.35%
$ 3.46 million $ 97,058
Apr 10, 10 PM $ 0.0174
-0.29%
$ 3.47 million $ 97,290
Apr 10, 9 PM $ 0.0174
-0.23%
$ 3.48 million $ 97,466
Apr 10, 8 PM $ 0.0174
+0.00%
$ 3.49 million $ 97,766
Apr 10, 7 PM $ 0.0174
-0.23%
$ 3.48 million $ 97,883
Apr 10, 6 PM $ 0.0175
+0.06%
$ 3.49 million $ 98,390
Apr 10, 5 PM $ 0.0175
+0.06%
$ 3.5 million $ 99,220
Apr 10, 4 PM $ 0.0175
+0.58%
$ 3.5 million $ 99,902
Apr 10, 3 PM $ 0.0174
+0.35%
$ 3.47 million $ 100,374
Apr 10, 2 PM $ 0.0173
-0.23%
$ 3.46 million $ 100,566
Apr 10, 1 PM $ 0.0174
-0.29%
$ 3.48 million $ 101,254
Apr 10, 12 PM $ 0.0174
+0.58%
$ 3.48 million $ 101,645
Apr 10, 11 AM $ 0.0173
-0.40%
$ 3.46 million $ 101,732
Apr 10, 10 AM $ 0.0174
+0.00%
$ 3.48 million $ 102,174
Apr 10, 9 AM $ 0.0174
+0.35%
$ 3.48 million $ 102,115
Apr 10, 8 AM $ 0.0173
-0.12%
$ 3.47 million $ 102,257
Apr 10, 7 AM $ 0.0174
+0.00%
$ 3.47 million $ 102,271
Apr 10, 6 AM $ 0.0174
+0.23%
$ 3.47 million $ 102,363
Apr 10, 5 AM $ 0.0173
-0.86%
$ 3.46 million $ 102,989
Apr 10, 4 AM $ 0.0174
+0.00%
$ 3.49 million $ 103,683
Apr 10, 3 AM $ 0.0174
-0.23%
$ 3.48 million $ 103,353
Apr 10, 2 AM $ 0.0175
-0.11%
$ 3.5 million $ 101,842
Apr 10, 1 AM $ 0.0175
+0.00%
$ 3.5 million $ 103,119
Apr 10, 12 AM $ 0.0175
+0.11%
$ 3.5 million $ 102,758
Apr 9, 11 PM $ 0.0175
+0.11%
$ 3.5 million $ 101,362
Apr 9, 10 PM $ 0.0175
+0.46%
$ 3.5 million $ 101,164
Apr 9, 9 PM $ 0.0174
-0.23%
$ 3.48 million $ 100,872
Apr 9, 8 PM $ 0.0175
+0.23%
$ 3.49 million $ 99,959
Apr 9, 7 PM $ 0.0174
-0.29%
$ 3.48 million $ 99,738
Apr 9, 6 PM $ 0.0175
+0.17%
$ 3.5 million $ 100,286
Apr 9, 5 PM $ 0.0174
+0.46%
$ 3.49 million $ 99,847
Apr 9, 4 PM $ 0.0173
-0.23%
$ 3.47 million $ 99,921
Apr 9, 3 PM $ 0.0174
-0.17%
$ 3.47 million $ 100,015
Apr 9, 2 PM $ 0.0174
+0.23%
$ 3.48 million $ 99,656
Apr 9, 1 PM $ 0.0174
+0.00%
$ 3.47 million $ 98,712
Apr 9, 12 PM $ 0.0174
+0.00%
$ 3.48 million $ 98,662
Apr 9, 11 AM $ 0.0174
-0.57%
$ 3.48 million $ 99,391
Apr 9, 10 AM $ 0.0175
+0.63%
$ 3.49 million $ 99,386
Apr 9, 9 AM $ 0.0174
+0.06%
$ 3.47 million $ 97,600
Apr 9, 8 AM $ 0.0174
+0.29%
$ 3.47 million $ 98,107
Apr 9, 7 AM $ 0.0173
-0.06%
$ 3.47 million $ 97,926
Apr 9, 6 AM $ 0.0174
+0.00%
$ 3.47 million $ 97,711