Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.0138
+0.14%
$2.77 million $12,806
Sep 4, 3 AM $0.0138
+0.15%
$2.76 million $12,527
Sep 4, 2 AM $0.0138
-0.36%
$2.76 million $12,587
Sep 4, 1 AM $0.0138
+0.51%
$2.77 million $12,620
Sep 4, 12 AM $0.0138
-0.07%
$2.76 million $12,558
Sep 3, 11 PM $0.0138
+0.15%
$2.76 million $12,500
Sep 3, 10 PM $0.0138
+0.29%
$2.75 million $12,413
Sep 3, 9 PM $0.0138
-0.51%
$2.75 million $12,543
Sep 3, 8 PM $0.0138
+0.14%
$2.77 million $12,898
Sep 3, 7 PM $0.0138
+0.15%
$2.76 million $12,835
Sep 3, 6 PM $0.0138
-0.22%
$2.76 million $12,950
Sep 3, 5 PM $0.0138
+0.14%
$2.77 million $12,985
Sep 3, 4 PM $0.0138
+0.51%
$2.76 million $13,006
Sep 3, 3 PM $0.0138
-0.07%
$2.75 million $12,816
Sep 3, 2 PM $0.0138
+0.36%
$2.75 million $12,680
Sep 3, 1 PM $0.0137
+0.00%
$2.74 million $12,557
Sep 3, 12 PM $0.0137
-0.58%
$2.74 million $12,625
Sep 3, 11 AM $0.0138
+0.29%
$2.76 million $12,533
Sep 3, 10 AM $0.0138
+0.07%
$2.75 million $12,412
Sep 3, 9 AM $0.0137
-0.36%
$2.75 million $12,569
Sep 3, 8 AM $0.0138
-0.22%
$2.75 million $12,482
Sep 3, 7 AM $0.0138
-0.22%
$2.76 million $12,385
Sep 3, 6 AM $0.0138
+0.29%
$2.76 million $12,450
Sep 3, 5 AM $0.0138
+0.07%
$2.76 million $12,191
Sep 3, 4 AM $0.0138
-0.07%
$2.76 million $12,200
Sep 3, 3 AM $0.0138
+0.00%
$2.77 million $12,292
Sep 3, 2 AM $0.0138
+0.44%
$2.77 million $12,285
Sep 3, 1 AM $0.0138
-0.14%
$2.76 million $12,127
Sep 3, 12 AM $0.0138
+0.36%
$2.76 million $12,163
Sep 2, 11 PM $0.0137
+0.15%
$2.75 million $12,168
Sep 2, 10 PM $0.0137
+0.15%
$2.75 million $12,094
Sep 2, 9 PM $0.0137
-0.29%
$2.75 million $11,916
Sep 2, 8 PM $0.0138
+0.15%
$2.76 million $11,865
Sep 2, 7 PM $0.0138
-0.22%
$2.76 million $11,865
Sep 2, 6 PM $0.0138
+0.00%
$2.77 million $11,847
Sep 2, 5 PM $0.0138
-0.07%
$2.76 million $11,784
Sep 2, 4 PM $0.0138
+0.07%
$2.76 million $11,732
Sep 2, 3 PM $0.0138
+0.07%
$2.76 million $11,672
Sep 2, 2 PM $0.0138
+0.00%
$2.77 million $11,761
Sep 2, 1 PM $0.0138
+0.58%
$2.77 million $11,895
Sep 2, 12 PM $0.0138
+0.22%
$2.75 million $11,825
Sep 2, 11 AM $0.0137
-0.22%
$2.74 million $12,015
Sep 2, 10 AM $0.0137
+0.07%
$2.75 million $11,918
Sep 2, 9 AM $0.0137
-0.51%
$2.74 million $11,811
Sep 2, 8 AM $0.0138
-0.07%
$2.76 million $12,041
Sep 2, 7 AM $0.0138
-0.07%
$2.76 million $12,210
Sep 2, 6 AM $0.0138
+0.14%
$2.77 million $12,022
Sep 2, 5 AM $0.0138
+0.00%
$2.77 million $12,164
Sep 2, 4 AM $0.0138
+0.58%
$2.77 million $12,157
Sep 2, 3 AM $0.0138
+0.29%
$2.75 million $12,183