OWL project Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.017
-0.12%
$ 3.4 million $ 68,347
May 27, 8 PM $ 0.017
-0.06%
$ 3.4 million $ 69,579
May 27, 7 PM $ 0.017
+0.12%
$ 3.4 million $ 69,728
May 27, 6 PM $ 0.017
+0.06%
$ 3.4 million $ 68,828
May 27, 5 PM $ 0.017
+0.18%
$ 3.41 million $ 69,290
May 27, 4 PM $ 0.017
+0.06%
$ 3.4 million $ 69,853
May 27, 3 PM $ 0.017
-0.06%
$ 3.4 million $ 69,654
May 27, 2 PM $ 0.017
+0.12%
$ 3.4 million $ 67,098
May 27, 1 PM $ 0.017
-0.06%
$ 3.4 million $ 64,170
May 27, 12 PM $ 0.017
+0.18%
$ 3.41 million $ 61,631
May 27, 11 AM $ 0.017
-0.12%
$ 3.4 million $ 58,882
May 27, 10 AM $ 0.017
+0.18%
$ 3.41 million $ 57,567
May 27, 9 AM $ 0.017
+0.06%
$ 3.4 million $ 57,052
May 27, 8 AM $ 0.017
-0.18%
$ 3.4 million $ 57,468
May 27, 7 AM $ 0.017
+0.18%
$ 3.41 million $ 59,005
May 27, 6 AM $ 0.017
+0.06%
$ 3.4 million $ 59,114
May 27, 5 AM $ 0.017
-0.18%
$ 3.4 million $ 60,126
May 27, 4 AM $ 0.017
-0.06%
$ 3.4 million $ 60,239
May 27, 3 AM $ 0.017
-0.12%
$ 3.4 million $ 60,841
May 27, 2 AM $ 0.017
+0.12%
$ 3.4 million $ 59,619
May 27, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 59,502
May 27, 12 AM $ 0.017
-0.12%
$ 3.4 million $ 59,294
May 26, 11 PM $ 0.017
+0.06%
$ 3.4 million $ 60,221
May 26, 10 PM $ 0.017
-0.18%
$ 3.4 million $ 60,964
May 26, 9 PM $ 0.017
+0.06%
$ 3.4 million $ 61,044
May 26, 8 PM $ 0.017
+0.00%
$ 3.4 million $ 59,957
May 26, 7 PM $ 0.017
-0.18%
$ 3.4 million $ 59,551
May 26, 6 PM $ 0.017
+0.06%
$ 3.4 million $ 59,002
May 26, 5 PM $ 0.017
+0.06%
$ 3.41 million $ 57,498
May 26, 4 PM $ 0.017
+0.12%
$ 3.41 million $ 57,732
May 26, 3 PM $ 0.017
+0.06%
$ 3.41 million $ 57,902
May 26, 2 PM $ 0.017
+0.00%
$ 3.4 million $ 59,972
May 26, 1 PM $ 0.017
+0.00%
$ 3.4 million $ 62,078
May 26, 12 PM $ 0.017
+0.00%
$ 3.4 million $ 65,131
May 26, 11 AM $ 0.017
-0.12%
$ 3.4 million $ 67,970
May 26, 10 AM $ 0.017
-0.18%
$ 3.4 million $ 69,668
May 26, 9 AM $ 0.017
+0.06%
$ 3.41 million $ 69,802
May 26, 8 AM $ 0.017
+0.12%
$ 3.41 million $ 69,930
May 26, 7 AM $ 0.017
-0.12%
$ 3.4 million $ 70,924
May 26, 6 AM $ 0.017
+0.00%
$ 3.4 million $ 71,169
May 26, 5 AM $ 0.017
+0.00%
$ 3.4 million $ 69,863
May 26, 4 AM $ 0.017
-0.18%
$ 3.4 million $ 70,467
May 26, 3 AM $ 0.017
-0.06%
$ 3.4 million $ 70,405
May 26, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 71,021
May 26, 1 AM $ 0.017
+0.06%
$ 3.4 million $ 71,174
May 26, 12 AM $ 0.017
-0.06%
$ 3.4 million $ 70,696
May 25, 11 PM $ 0.017
+0.00%
$ 3.4 million $ 69,920
May 25, 10 PM $ 0.017
+0.00%
$ 3.41 million $ 69,314
May 25, 9 PM $ 0.017
+0.06%
$ 3.41 million $ 70,024
May 25, 8 PM $ 0.017
-0.18%
$ 3.4 million $ 69,986