OWL project Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0127
+0.16%
$ 2.54 million $ 35,779
Jul 13, 1 PM $ 0.0127
-0.31%
$ 2.53 million $ 35,756
Jul 13, 12 PM $ 0.0127
+0.00%
$ 2.54 million $ 36,609
Jul 13, 11 AM $ 0.0127
+0.79%
$ 2.54 million $ 36,527
Jul 13, 10 AM $ 0.0126
-0.32%
$ 2.52 million $ 36,429
Jul 13, 9 AM $ 0.0126
-0.08%
$ 2.52 million $ 36,076
Jul 13, 8 AM $ 0.0126
-0.39%
$ 2.53 million $ 36,298
Jul 13, 7 AM $ 0.0127
+0.16%
$ 2.54 million $ 36,745
Jul 13, 6 AM $ 0.0127
-0.08%
$ 2.54 million $ 36,827
Jul 13, 5 AM $ 0.0127
+0.16%
$ 2.54 million $ 37,099
Jul 13, 4 AM $ 0.0127
+0.08%
$ 2.53 million $ 37,068
Jul 13, 3 AM $ 0.0126
-0.39%
$ 2.53 million $ 36,670
Jul 13, 2 AM $ 0.0127
+0.08%
$ 2.53 million $ 36,650
Jul 13, 1 AM $ 0.0127
+0.32%
$ 2.53 million $ 36,298
Jul 13, 12 AM $ 0.0126
+0.24%
$ 2.52 million $ 34,909
Jul 12, 11 PM $ 0.0126
+0.64%
$ 2.52 million $ 34,686
Jul 12, 10 PM $ 0.0125
-1.11%
$ 2.5 million $ 34,684
Jul 12, 9 PM $ 0.0127
+0.87%
$ 2.54 million $ 35,342
Jul 12, 8 PM $ 0.0126
-0.94%
$ 2.52 million $ 34,921
Jul 12, 7 PM $ 0.0127
+0.00%
$ 2.54 million $ 35,795
Jul 12, 6 PM $ 0.0127
+0.71%
$ 2.54 million $ 35,390
Jul 12, 5 PM $ 0.0126
+0.00%
$ 2.52 million $ 35,302
Jul 12, 4 PM $ 0.0126
-0.16%
$ 2.52 million $ 35,157
Jul 12, 3 PM $ 0.0126
+0.32%
$ 2.53 million $ 34,399
Jul 12, 2 PM $ 0.0126
+0.16%
$ 2.51 million $ 34,364
Jul 12, 1 PM $ 0.0125
-0.56%
$ 2.51 million $ 34,267
Jul 12, 12 PM $ 0.0126
-0.24%
$ 2.51 million $ 33,712
Jul 12, 11 AM $ 0.0126
+0.32%
$ 2.52 million $ 33,005
Jul 12, 10 AM $ 0.0126
-0.40%
$ 2.51 million $ 32,822
Jul 12, 9 AM $ 0.0126
-0.40%
$ 2.52 million $ 32,732
Jul 12, 8 AM $ 0.0126
+0.24%
$ 2.53 million $ 32,941
Jul 12, 7 AM $ 0.0126
+0.32%
$ 2.52 million $ 32,715
Jul 12, 6 AM $ 0.0126
-0.63%
$ 2.51 million $ 32,624
Jul 12, 5 AM $ 0.0126
+0.80%
$ 2.53 million $ 32,716
Jul 12, 4 AM $ 0.0126
-1.10%
$ 2.51 million $ 32,203
Jul 12, 3 AM $ 0.0127
+0.08%
$ 2.54 million $ 32,686
Jul 12, 2 AM $ 0.0127
+0.87%
$ 2.54 million $ 32,656
Jul 12, 1 AM $ 0.0126
-0.55%
$ 2.52 million $ 32,267
Jul 12, 12 AM $ 0.0127
+0.32%
$ 2.54 million $ 32,783
Jul 11, 11 PM $ 0.0127
+0.96%
$ 2.53 million $ 32,668
Jul 11, 10 PM $ 0.0125
-0.08%
$ 2.51 million $ 32,138
Jul 11, 9 PM $ 0.0126
+0.08%
$ 2.51 million $ 31,920
Jul 11, 8 PM $ 0.0125
+0.00%
$ 2.51 million $ 31,735
Jul 11, 7 PM $ 0.0125
-0.79%
$ 2.5 million $ 31,611
Jul 11, 6 PM $ 0.0126
-0.08%
$ 2.52 million $ 31,892
Jul 11, 5 PM $ 0.0126
+0.24%
$ 2.53 million $ 31,782
Jul 11, 4 PM $ 0.0126
-0.39%
$ 2.53 million $ 31,800
Jul 11, 3 PM $ 0.0127
+0.08%
$ 2.54 million $ 32,498
Jul 11, 2 PM $ 0.0127
+0.96%
$ 2.54 million $ 32,720
Jul 11, 1 PM $ 0.0126
-0.87%
$ 2.52 million $ 32,226