Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0137
+0.00%
$2.75 million $11,966
Sep 2, 1 AM $0.0137
-0.15%
$2.75 million $12,157
Sep 2, 12 AM $0.0138
-0.43%
$2.75 million $12,195
Sep 1, 11 PM $0.0138
+0.14%
$2.76 million $12,323
Sep 1, 10 PM $0.0138
+0.51%
$2.76 million $12,294
Sep 1, 9 PM $0.0137
-0.80%
$2.74 million $12,293
Sep 1, 8 PM $0.0138
+0.29%
$2.76 million $12,270
Sep 1, 7 PM $0.0138
+0.36%
$2.76 million $12,171
Sep 1, 6 PM $0.0138
-0.29%
$2.75 million $12,259
Sep 1, 5 PM $0.0138
-0.36%
$2.76 million $12,571
Sep 1, 4 PM $0.0138
-0.07%
$2.76 million $12,567
Sep 1, 3 PM $0.0138
+0.66%
$2.76 million $12,597
Sep 1, 2 PM $0.0137
-0.65%
$2.75 million $12,500
Sep 1, 1 PM $0.0138
+0.66%
$2.76 million $12,456
Sep 1, 12 PM $0.0137
+0.00%
$2.75 million $12,345
Sep 1, 11 AM $0.0137
+0.00%
$2.74 million $12,138
Sep 1, 10 AM $0.0137
-0.36%
$2.75 million $12,283
Sep 1, 9 AM $0.0138
-0.14%
$2.76 million $12,334
Sep 1, 8 AM $0.0138
-0.07%
$2.76 million $12,336
Sep 1, 7 AM $0.0138
-0.22%
$2.76 million $12,265
Sep 1, 6 AM $0.0138
+0.07%
$2.76 million $12,399
Sep 1, 5 AM $0.0138
-0.22%
$2.76 million $12,326
Sep 1, 4 AM $0.0138
+0.44%
$2.76 million $12,377
Sep 1, 3 AM $0.0137
-0.43%
$2.75 million $12,295
Sep 1, 2 AM $0.0138
+0.58%
$2.76 million $12,352
Sep 1, 1 AM $0.0137
-0.22%
$2.75 million $12,171
Sep 1, 12 AM $0.0138
-0.36%
$2.75 million $12,205
Aug 31, 11 PM $0.0138
-0.07%
$2.76 million $12,065
Aug 31, 10 PM $0.0138
+0.07%
$2.76 million $11,943
Aug 31, 9 PM $0.0138
-0.22%
$2.76 million $11,908
Aug 31, 8 PM $0.0138
+0.44%
$2.76 million $12,113
Aug 31, 7 PM $0.0138
-0.43%
$2.75 million $12,151
Aug 31, 6 PM $0.0138
+0.36%
$2.77 million $12,135
Aug 31, 5 PM $0.0138
+0.07%
$2.76 million $12,084
Aug 31, 4 PM $0.0138
+0.22%
$2.76 million $12,127
Aug 31, 3 PM $0.0138
+0.15%
$2.76 million $12,283
Aug 31, 2 PM $0.0137
-0.15%
$2.75 million $12,258
Aug 31, 1 PM $0.0138
-0.07%
$2.76 million $12,265
Aug 31, 12 PM $0.0138
-0.22%
$2.76 million $12,273
Aug 31, 11 AM $0.0138
+0.00%
$2.77 million $12,624
Aug 31, 10 AM $0.0138
+0.14%
$2.77 million $12,461
Aug 31, 9 AM $0.0138
+0.51%
$2.77 million $12,480
Aug 31, 8 AM $0.0138
+0.22%
$2.76 million $12,445
Aug 31, 7 AM $0.0138
-0.43%
$2.75 million $12,345
Aug 31, 6 AM $0.0138
+0.07%
$2.77 million $12,475
Aug 31, 5 AM $0.0138
+0.36%
$2.77 million $12,446
Aug 31, 4 AM $0.0138
+0.07%
$2.76 million $12,448
Aug 31, 3 AM $0.0138
-0.14%
$2.76 million $12,491
Aug 31, 2 AM $0.0138
+0.00%
$2.76 million $12,731
Aug 31, 1 AM $0.0138
+0.44%
$2.77 million $12,758