OWL project Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0126
-0.87%
$ 2.52 million $ 32,226
Jul 11, 12 PM $ 0.0127
+0.00%
$ 2.54 million $ 32,820
Jul 11, 11 AM $ 0.0127
+0.00%
$ 2.54 million $ 33,214
Jul 11, 10 AM $ 0.0127
+0.32%
$ 2.54 million $ 32,885
Jul 11, 9 AM $ 0.0127
-0.08%
$ 2.53 million $ 33,090
Jul 11, 8 AM $ 0.0127
+0.00%
$ 2.54 million $ 33,391
Jul 11, 7 AM $ 0.0127
+0.32%
$ 2.54 million $ 32,918
Jul 11, 6 AM $ 0.0126
+0.40%
$ 2.53 million $ 32,731
Jul 11, 5 AM $ 0.0126
+0.16%
$ 2.52 million $ 32,728
Jul 11, 4 AM $ 0.0125
-0.56%
$ 2.51 million $ 32,852
Jul 11, 3 AM $ 0.0126
+0.16%
$ 2.52 million $ 33,408
Jul 11, 2 AM $ 0.0126
-0.55%
$ 2.52 million $ 33,538
Jul 11, 1 AM $ 0.0127
-0.08%
$ 2.54 million $ 34,399
Jul 11, 12 AM $ 0.0127
+0.47%
$ 2.54 million $ 35,112
Jul 10, 11 PM $ 0.0126
+0.16%
$ 2.53 million $ 35,154
Jul 10, 10 PM $ 0.0126
-0.08%
$ 2.53 million $ 35,267
Jul 10, 9 PM $ 0.0126
+0.48%
$ 2.53 million $ 34,886
Jul 10, 8 PM $ 0.0126
+0.00%
$ 2.51 million $ 34,122
Jul 10, 7 PM $ 0.0126
+0.24%
$ 2.52 million $ 34,447
Jul 10, 6 PM $ 0.0126
+0.40%
$ 2.52 million $ 34,739
Jul 10, 5 PM $ 0.0125
-0.24%
$ 2.5 million $ 34,929
Jul 10, 4 PM $ 0.0126
-0.40%
$ 2.51 million $ 34,984
Jul 10, 3 PM $ 0.0126
-0.24%
$ 2.52 million $ 35,150
Jul 10, 2 PM $ 0.0126
+0.00%
$ 2.52 million $ 34,642
Jul 10, 1 PM $ 0.0126
-0.55%
$ 2.53 million $ 35,137
Jul 10, 12 PM $ 0.0127
+0.71%
$ 2.54 million $ 35,446
Jul 10, 11 AM $ 0.0126
+0.32%
$ 2.52 million $ 35,434
Jul 10, 10 AM $ 0.0125
-1.26%
$ 2.5 million $ 35,674
Jul 10, 9 AM $ 0.0127
+0.56%
$ 2.54 million $ 36,247
Jul 10, 8 AM $ 0.0126
+0.00%
$ 2.53 million $ 35,825
Jul 10, 7 AM $ 0.0126
-0.39%
$ 2.53 million $ 36,906
Jul 10, 6 AM $ 0.0127
+0.40%
$ 2.54 million $ 36,884
Jul 10, 5 AM $ 0.0126
+0.08%
$ 2.52 million $ 36,322
Jul 10, 4 AM $ 0.0126
+0.40%
$ 2.52 million $ 36,368
Jul 10, 3 AM $ 0.0126
+0.00%
$ 2.52 million $ 36,366
Jul 10, 2 AM $ 0.0126
+0.08%
$ 2.52 million $ 36,082
Jul 10, 1 AM $ 0.0126
-0.32%
$ 2.52 million $ 35,529
Jul 10, 12 AM $ 0.0127
-0.24%
$ 2.53 million $ 34,992
Jul 9, 11 PM $ 0.0127
-0.16%
$ 2.53 million $ 35,069
Jul 9, 10 PM $ 0.0127
-0.24%
$ 2.53 million $ 34,927
Jul 9, 9 PM $ 0.0127
+0.16%
$ 2.54 million $ 35,551
Jul 9, 8 PM $ 0.0127
+0.08%
$ 2.54 million $ 36,256
Jul 9, 7 PM $ 0.0127
+0.96%
$ 2.53 million $ 35,408
Jul 9, 6 PM $ 0.0126
-0.24%
$ 2.51 million $ 35,141
Jul 9, 5 PM $ 0.0126
+0.24%
$ 2.52 million $ 35,452
Jul 9, 4 PM $ 0.0126
-0.55%
$ 2.51 million $ 35,159
Jul 9, 3 PM $ 0.0126
+0.32%
$ 2.53 million $ 35,828
Jul 9, 2 PM $ 0.0126
+0.08%
$ 2.52 million $ 36,483
Jul 9, 1 PM $ 0.0126
-0.48%
$ 2.51 million $ 35,720
Jul 9, 12 PM $ 0.0126
-0.39%
$ 2.52 million $ 36,300