OWL project Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.017
+0.06%
$ 3.41 million $ 70,024
May 25, 8 PM $ 0.017
-0.18%
$ 3.4 million $ 69,986
May 25, 7 PM $ 0.017
+0.18%
$ 3.41 million $ 70,232
May 25, 6 PM $ 0.017
+0.06%
$ 3.4 million $ 70,322
May 25, 5 PM $ 0.017
-0.18%
$ 3.4 million $ 70,103
May 25, 4 PM $ 0.017
+0.12%
$ 3.4 million $ 70,234
May 25, 3 PM $ 0.017
+0.12%
$ 3.4 million $ 69,698
May 25, 2 PM $ 0.017
-0.06%
$ 3.4 million $ 70,098
May 25, 1 PM $ 0.017
-0.18%
$ 3.4 million $ 71,596
May 25, 12 PM $ 0.017
+0.00%
$ 3.4 million $ 70,605
May 25, 11 AM $ 0.017
+0.18%
$ 3.41 million $ 70,323
May 25, 10 AM $ 0.017
-0.06%
$ 3.4 million $ 69,881
May 25, 9 AM $ 0.017
+0.06%
$ 3.4 million $ 70,428
May 25, 8 AM $ 0.017
+0.18%
$ 3.41 million $ 69,768
May 25, 7 AM $ 0.017
+0.06%
$ 3.4 million $ 68,912
May 25, 6 AM $ 0.017
-0.18%
$ 3.4 million $ 69,319
May 25, 5 AM $ 0.017
+0.18%
$ 3.41 million $ 69,244
May 25, 4 AM $ 0.017
-0.12%
$ 3.4 million $ 68,932
May 25, 3 AM $ 0.017
-0.12%
$ 3.4 million $ 68,240
May 25, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 68,246
May 25, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 67,402
May 25, 12 AM $ 0.017
-0.12%
$ 3.4 million $ 66,901
May 24, 11 PM $ 0.017
+0.18%
$ 3.41 million $ 66,824
May 24, 10 PM $ 0.017
+0.00%
$ 3.4 million $ 66,303
May 24, 9 PM $ 0.017
+0.06%
$ 3.4 million $ 65,720
May 24, 8 PM $ 0.017
+0.12%
$ 3.4 million $ 65,490
May 24, 7 PM $ 0.017
+0.06%
$ 3.4 million $ 66,100
May 24, 6 PM $ 0.017
+0.00%
$ 3.4 million $ 66,952
May 24, 5 PM $ 0.017
-0.18%
$ 3.4 million $ 67,716
May 24, 4 PM $ 0.017
+0.00%
$ 3.4 million $ 67,020
May 24, 3 PM $ 0.017
+0.12%
$ 3.4 million $ 67,968
May 24, 2 PM $ 0.017
-0.18%
$ 3.4 million $ 67,531
May 24, 1 PM $ 0.017
+0.06%
$ 3.4 million $ 67,016
May 24, 12 PM $ 0.017
-0.06%
$ 3.4 million $ 67,141
May 24, 11 AM $ 0.017
-0.06%
$ 3.4 million $ 67,565
May 24, 10 AM $ 0.017
+0.00%
$ 3.4 million $ 67,611
May 24, 9 AM $ 0.017
-0.06%
$ 3.4 million $ 69,552
May 24, 8 AM $ 0.017
+0.18%
$ 3.41 million $ 70,479
May 24, 7 AM $ 0.017
+0.06%
$ 3.4 million $ 70,145
May 24, 6 AM $ 0.017
+0.06%
$ 3.4 million $ 70,361
May 24, 5 AM $ 0.017
-0.12%
$ 3.4 million $ 71,571
May 24, 4 AM $ 0.017
+0.12%
$ 3.41 million $ 72,048
May 24, 3 AM $ 0.017
+0.00%
$ 3.4 million $ 72,403
May 24, 2 AM $ 0.017
-0.06%
$ 3.4 million $ 72,945
May 24, 1 AM $ 0.017
-0.06%
$ 3.4 million $ 73,394
May 24, 12 AM $ 0.017
+0.00%
$ 3.41 million $ 74,398
May 23, 11 PM $ 0.017
+0.18%
$ 3.41 million $ 75,892
May 23, 10 PM $ 0.017
-0.06%
$ 3.4 million $ 74,741
May 23, 9 PM $ 0.017
+0.06%
$ 3.4 million $ 74,778
May 23, 8 PM $ 0.017
+0.06%
$ 3.41 million $ 74,771