OWL project Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0175
+0.00%
$ 3.5 million $ 61,707
Apr 5, 2 AM $ 0.0175
+0.00%
$ 3.5 million $ 60,905
Apr 5, 1 AM $ 0.0175
+0.06%
$ 3.5 million $ 60,886
Apr 5, 12 AM $ 0.0175
-0.17%
$ 3.5 million $ 59,818
Apr 4, 11 PM $ 0.0175
+0.06%
$ 3.5 million $ 60,109
Apr 4, 10 PM $ 0.0175
+0.06%
$ 3.5 million $ 58,835
Apr 4, 9 PM $ 0.0175
+0.00%
$ 3.5 million $ 57,578
Apr 4, 8 PM $ 0.0175
+0.06%
$ 3.5 million $ 57,774
Apr 4, 7 PM $ 0.0175
+0.00%
$ 3.5 million $ 57,989
Apr 4, 6 PM $ 0.0175
-0.11%
$ 3.5 million $ 58,514
Apr 4, 5 PM $ 0.0175
+0.17%
$ 3.5 million $ 60,216
Apr 4, 4 PM $ 0.0175
-0.06%
$ 3.5 million $ 60,152
Apr 4, 3 PM $ 0.0175
+0.00%
$ 3.5 million $ 59,442
Apr 4, 2 PM $ 0.0175
-0.06%
$ 3.5 million $ 59,363
Apr 4, 1 PM $ 0.0175
-0.17%
$ 3.5 million $ 58,751
Apr 4, 12 PM $ 0.0175
+0.17%
$ 3.5 million $ 60,024
Apr 4, 11 AM $ 0.0175
+0.00%
$ 3.5 million $ 60,319
Apr 4, 10 AM $ 0.0175
-0.17%
$ 3.5 million $ 60,131
Apr 4, 9 AM $ 0.0175
+0.06%
$ 3.5 million $ 60,817
Apr 4, 8 AM $ 0.0175
+0.11%
$ 3.5 million $ 60,157
Apr 4, 7 AM $ 0.0175
+0.06%
$ 3.5 million $ 60,498
Apr 4, 6 AM $ 0.0175
-0.06%
$ 3.5 million $ 59,882
Apr 4, 5 AM $ 0.0175
+0.11%
$ 3.5 million $ 60,602
Apr 4, 4 AM $ 0.0175
-0.06%
$ 3.5 million $ 60,730
Apr 4, 3 AM $ 0.0175
+0.17%
$ 3.5 million $ 60,565
Apr 4, 2 AM $ 0.0175
-0.17%
$ 3.5 million $ 61,706
Apr 4, 1 AM $ 0.0175
+0.00%
$ 3.5 million $ 61,010
Apr 4, 12 AM $ 0.0175
+0.00%
$ 3.5 million $ 63,226
Apr 3, 11 PM $ 0.0175
-0.06%
$ 3.5 million $ 63,237
Apr 3, 10 PM $ 0.0175
-0.11%
$ 3.5 million $ 64,847
Apr 3, 9 PM $ 0.0175
+0.00%
$ 3.5 million $ 65,674
Apr 3, 8 PM $ 0.0175
+0.00%
$ 3.5 million $ 65,319
Apr 3, 7 PM $ 0.0175
-0.17%
$ 3.5 million $ 64,698
Apr 3, 6 PM $ 0.0175
+0.06%
$ 3.5 million $ 64,108
Apr 3, 5 PM $ 0.0175
-0.17%
$ 3.5 million $ 63,379
Apr 3, 4 PM $ 0.0175
-0.06%
$ 3.5 million $ 63,895
Apr 3, 3 PM $ 0.0175
+0.11%
$ 3.5 million $ 64,500
Apr 3, 2 PM $ 0.0175
+0.00%
$ 3.5 million $ 64,640
Apr 3, 1 PM $ 0.0175
-0.17%
$ 3.5 million $ 64,802
Apr 3, 12 PM $ 0.0175
+0.17%
$ 3.5 million $ 64,715
Apr 3, 11 AM $ 0.0175
-0.06%
$ 3.5 million $ 65,211
Apr 3, 10 AM $ 0.0175
+0.06%
$ 3.5 million $ 66,337
Apr 3, 9 AM $ 0.0175
+0.11%
$ 3.5 million $ 66,904
Apr 3, 8 AM $ 0.0175
-0.17%
$ 3.5 million $ 67,889
Apr 3, 7 AM $ 0.0175
-0.06%
$ 3.5 million $ 67,150
Apr 3, 6 AM $ 0.0175
-0.06%
$ 3.5 million $ 67,926
Apr 3, 5 AM $ 0.0175
-0.17%
$ 3.5 million $ 68,327
Apr 3, 4 AM $ 0.0175
-0.06%
$ 3.5 million $ 68,767
Apr 3, 3 AM $ 0.0175
-0.06%
$ 3.5 million $ 68,307
Apr 3, 2 AM $ 0.0175
-0.06%
$ 3.5 million $ 67,670