OWL project Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0126
-0.39%
$ 2.52 million $ 36,300
Jul 9, 11 AM $ 0.0127
-0.24%
$ 2.53 million $ 36,860
Jul 9, 10 AM $ 0.0127
+0.95%
$ 2.54 million $ 37,190
Jul 9, 9 AM $ 0.0126
+0.16%
$ 2.52 million $ 36,983
Jul 9, 8 AM $ 0.0126
+0.08%
$ 2.52 million $ 37,148
Jul 9, 7 AM $ 0.0126
-0.16%
$ 2.52 million $ 37,229
Jul 9, 6 AM $ 0.0126
+0.80%
$ 2.53 million $ 37,711
Jul 9, 5 AM $ 0.0125
-0.24%
$ 2.5 million $ 37,688
Jul 9, 4 AM $ 0.0126
-0.40%
$ 2.51 million $ 38,072
Jul 9, 3 AM $ 0.0126
+0.16%
$ 2.52 million $ 38,280
Jul 9, 2 AM $ 0.0126
-0.71%
$ 2.52 million $ 38,814
Jul 9, 1 AM $ 0.0127
+1.11%
$ 2.54 million $ 39,653
Jul 9, 12 AM $ 0.0126
+0.08%
$ 2.51 million $ 39,664
Jul 8, 11 PM $ 0.0126
-0.55%
$ 2.51 million $ 39,693
Jul 8, 10 PM $ 0.0126
-0.47%
$ 2.52 million $ 40,748
Jul 8, 9 PM $ 0.0127
-0.31%
$ 2.53 million $ 41,322
Jul 8, 8 PM $ 0.0127
+0.71%
$ 2.54 million $ 41,798
Jul 8, 7 PM $ 0.0126
-0.55%
$ 2.52 million $ 42,765
Jul 8, 6 PM $ 0.0126
-0.55%
$ 2.52 million $ 42,797
Jul 8, 5 PM $ 0.0127
+0.32%
$ 2.54 million $ 42,597
Jul 8, 4 PM $ 0.0127
-0.78%
$ 2.53 million $ 42,866
Jul 8, 3 PM $ 0.0127
+0.95%
$ 2.55 million $ 43,005
Jul 8, 2 PM $ 0.0126
-8.54%
$ 2.53 million $ 42,339
Jul 8, 1 PM $ 0.0138
+0.66%
$ 2.77 million $ 46,440
Jul 8, 12 PM $ 0.0137
+0.29%
$ 2.75 million $ 44,152
Jul 8, 11 AM $ 0.0137
+0.81%
$ 2.73 million $ 43,576
Jul 8, 10 AM $ 0.0136
+0.07%
$ 2.71 million $ 45,376
Jul 8, 9 AM $ 0.0135
+0.74%
$ 2.71 million $ 48,335
Jul 8, 8 AM $ 0.0134
-0.59%
$ 2.68 million $ 51,018
Jul 8, 7 AM $ 0.0135
-0.59%
$ 2.7 million $ 52,904
Jul 8, 6 AM $ 0.0136
-0.37%
$ 2.72 million $ 52,408
Jul 8, 5 AM $ 0.0137
-0.66%
$ 2.73 million $ 51,809
Jul 8, 4 AM $ 0.0137
+0.88%
$ 2.74 million $ 51,051
Jul 8, 3 AM $ 0.0136
-0.07%
$ 2.72 million $ 50,554
Jul 8, 2 AM $ 0.0136
+0.67%
$ 2.72 million $ 50,331
Jul 8, 1 AM $ 0.0135
-0.15%
$ 2.7 million $ 49,151
Jul 8, 12 AM $ 0.0135
-0.07%
$ 2.7 million $ 47,268
Jul 7, 11 PM $ 0.0135
-0.44%
$ 2.7 million $ 45,549
Jul 7, 10 PM $ 0.0135
+0.15%
$ 2.71 million $ 43,412
Jul 7, 9 PM $ 0.0137
+0.00%
$ 2.74 million $ 42,206
Jul 7, 8 PM $ 0.0137
-0.07%
$ 2.73 million $ 41,484
Jul 7, 7 PM $ 0.0137
+0.22%
$ 2.74 million $ 40,386
Jul 7, 6 PM $ 0.0137
+0.66%
$ 2.73 million $ 39,883
Jul 7, 5 PM $ 0.0136
-0.29%
$ 2.71 million $ 39,289
Jul 7, 4 PM $ 0.0136
-0.66%
$ 2.72 million $ 39,212
Jul 7, 3 PM $ 0.0137
-0.58%
$ 2.74 million $ 39,047
Jul 7, 2 PM $ 0.0138
-0.29%
$ 2.76 million $ 38,387
Jul 7, 1 PM $ 0.0138
-12.30%
$ 2.77 million $ 38,662
Jul 7, 12 PM $ 0.0158
+0.00%
$ 3.15 million $ 45,077
Jul 7, 11 AM $ 0.0158
-0.06%
$ 3.15 million $ 44,873