OWL project Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.017
+0.06%
$ 3.41 million $ 74,771
May 23, 7 PM $ 0.017
-0.06%
$ 3.4 million $ 74,824
May 23, 6 PM $ 0.017
+0.00%
$ 3.4 million $ 74,259
May 23, 5 PM $ 0.017
+0.06%
$ 3.41 million $ 74,234
May 23, 4 PM $ 0.017
-0.12%
$ 3.4 million $ 74,435
May 23, 3 PM $ 0.017
+0.12%
$ 3.4 million $ 74,431
May 23, 2 PM $ 0.017
+0.12%
$ 3.4 million $ 74,743
May 23, 1 PM $ 0.017
+0.00%
$ 3.4 million $ 74,782
May 23, 12 PM $ 0.017
+0.00%
$ 3.41 million $ 75,676
May 23, 11 AM $ 0.017
+0.00%
$ 3.41 million $ 75,501
May 23, 10 AM $ 0.017
-0.06%
$ 3.4 million $ 74,482
May 23, 9 AM $ 0.017
-0.06%
$ 3.4 million $ 70,804
May 23, 8 AM $ 0.017
-0.06%
$ 3.4 million $ 68,364
May 23, 7 AM $ 0.017
+0.00%
$ 3.41 million $ 67,093
May 23, 6 AM $ 0.017
-0.12%
$ 3.4 million $ 64,873
May 23, 5 AM $ 0.017
-0.12%
$ 3.4 million $ 63,667
May 23, 4 AM $ 0.017
+0.12%
$ 3.4 million $ 62,250
May 23, 3 AM $ 0.017
+0.00%
$ 3.4 million $ 61,325
May 23, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 59,719
May 23, 1 AM $ 0.017
-0.18%
$ 3.4 million $ 58,282
May 23, 12 AM $ 0.017
+0.12%
$ 3.41 million $ 56,156
May 22, 11 PM $ 0.017
+0.06%
$ 3.4 million $ 53,234
May 22, 10 PM $ 0.017
+0.18%
$ 3.41 million $ 53,431
May 22, 9 PM $ 0.017
-0.06%
$ 3.4 million $ 53,821
May 22, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 54,097
May 22, 7 PM $ 0.017
+0.12%
$ 3.41 million $ 53,043
May 22, 6 PM $ 0.017
+0.12%
$ 3.41 million $ 53,977
May 22, 5 PM $ 0.017
-0.18%
$ 3.4 million $ 53,561
May 22, 4 PM $ 0.017
+0.12%
$ 3.41 million $ 53,434
May 22, 3 PM $ 0.017
+0.06%
$ 3.41 million $ 51,724
May 22, 2 PM $ 0.017
+0.00%
$ 3.41 million $ 51,571
May 22, 1 PM $ 0.017
+0.06%
$ 3.4 million $ 51,195
May 22, 12 PM $ 0.017
-0.06%
$ 3.4 million $ 51,566
May 22, 11 AM $ 0.017
+0.06%
$ 3.41 million $ 52,003
May 22, 10 AM $ 0.017
-0.06%
$ 3.4 million $ 51,791
May 22, 9 AM $ 0.017
+0.06%
$ 3.41 million $ 54,267
May 22, 8 AM $ 0.017
+0.06%
$ 3.41 million $ 55,245
May 22, 7 AM $ 0.017
-0.06%
$ 3.4 million $ 56,069
May 22, 6 AM $ 0.017
+0.06%
$ 3.41 million $ 58,151
May 22, 5 AM $ 0.017
-0.06%
$ 3.4 million $ 59,726
May 22, 4 AM $ 0.017
-0.06%
$ 3.4 million $ 60,159
May 22, 3 AM $ 0.017
-0.06%
$ 3.4 million $ 61,379
May 22, 2 AM $ 0.017
+0.06%
$ 3.41 million $ 62,192
May 22, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 63,798
May 22, 12 AM $ 0.017
-0.06%
$ 3.4 million $ 65,216
May 21, 11 PM $ 0.017
+0.06%
$ 3.41 million $ 67,507
May 21, 10 PM $ 0.017
-0.12%
$ 3.4 million $ 67,475
May 21, 9 PM $ 0.017
-0.06%
$ 3.41 million $ 67,745
May 21, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 67,348
May 21, 7 PM $ 0.017
+0.06%
$ 3.41 million $ 67,609