Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL project Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.0138
+0.44%
$2.77 million $12,758
Aug 31, 12 AM $0.0138
-0.36%
$2.75 million $12,537
Aug 30, 11 PM $0.0138
-0.07%
$2.76 million $12,575
Aug 30, 10 PM $0.0138
+0.07%
$2.76 million $12,729
Aug 30, 9 PM $0.0138
+0.44%
$2.76 million $12,815
Aug 30, 8 PM $0.0137
-0.22%
$2.74 million $12,675
Aug 30, 7 PM $0.0137
-0.36%
$2.75 million $12,591
Aug 30, 6 PM $0.0138
+0.22%
$2.76 million $12,749
Aug 30, 5 PM $0.0138
-0.07%
$2.75 million $12,620
Aug 30, 4 PM $0.0138
-0.15%
$2.75 million $12,613
Aug 30, 3 PM $0.0138
-0.15%
$2.75 million $12,426
Aug 30, 2 PM $0.0138
+0.00%
$2.76 million $12,411
Aug 30, 1 PM $0.0138
+0.00%
$2.76 million $12,530
Aug 30, 12 PM $0.0138
+0.36%
$2.77 million $12,629
Aug 30, 11 AM $0.0138
-0.07%
$2.75 million $12,497
Aug 30, 10 AM $0.0138
-0.22%
$2.76 million $12,617
Aug 30, 9 AM $0.0138
+0.51%
$2.77 million $12,757
Aug 30, 8 AM $0.0138
+0.00%
$2.76 million $12,573
Aug 30, 7 AM $0.0138
-0.22%
$2.76 million $12,559
Aug 30, 6 AM $0.0138
+0.66%
$2.77 million $12,565
Aug 30, 5 AM $0.0138
-0.15%
$2.75 million $12,597
Aug 30, 4 AM $0.0138
+0.22%
$2.75 million $12,531
Aug 30, 3 AM $0.0137
-0.36%
$2.74 million $12,431
Aug 30, 2 AM $0.0138
-0.36%
$2.75 million $12,234
Aug 30, 1 AM $0.0138
+0.51%
$2.77 million $12,367
Aug 30, 12 AM $0.0137
-0.58%
$2.75 million $12,307
Aug 29, 11 PM $0.0138
+0.51%
$2.77 million $12,405
Aug 29, 10 PM $0.0138
-0.36%
$2.75 million $12,374
Aug 29, 9 PM $0.0138
+0.00%
$2.76 million $12,265
Aug 29, 8 PM $0.0138
+0.00%
$2.76 million $12,274
Aug 29, 7 PM $0.0138
+0.29%
$2.77 million $12,306
Aug 29, 6 PM $0.0138
+0.36%
$2.76 million $12,097
Aug 29, 5 PM $0.0137
-0.07%
$2.74 million $11,941
Aug 29, 4 PM $0.0137
-0.29%
$2.74 million $11,858
Aug 29, 3 PM $0.0137
+0.07%
$2.75 million $12,074
Aug 29, 2 PM $0.0137
-0.80%
$2.74 million $12,063
Aug 29, 1 PM $0.0138
+0.07%
$2.76 million $12,060
Aug 29, 12 PM $0.0138
+0.29%
$2.76 million $11,993
Aug 29, 11 AM $0.0138
+0.29%
$2.75 million $11,705
Aug 29, 10 AM $0.0137
+0.00%
$2.74 million $11,847
Aug 29, 9 AM $0.0137
-0.07%
$2.75 million $11,666
Aug 29, 8 AM $0.0138
-0.43%
$2.75 million $11,764
Aug 29, 7 AM $0.0138
+0.36%
$2.77 million $12,037
Aug 29, 6 AM $0.0138
+0.00%
$2.76 million $11,911
Aug 29, 5 AM $0.0138
+0.15%
$2.76 million $11,992
Aug 29, 4 AM $0.0138
+0.07%
$2.76 million $11,941
Aug 29, 3 AM $0.0138
-0.22%
$2.76 million $11,918
Aug 29, 2 AM $0.0138
+0.07%
$2.77 million $11,939
Aug 29, 1 AM $0.0138
+0.44%
$2.76 million $11,787
Aug 29, 12 AM $0.0138
-0.22%
$2.75 million $11,808