OWL project Historical Data

OWL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0158
-0.06%
$ 3.15 million $ 44,873
Jul 7, 10 AM $ 0.0158
+1.28%
$ 3.16 million $ 41,284
Jul 7, 9 AM $ 0.0156
-0.06%
$ 3.11 million $ 36,912
Jul 7, 8 AM $ 0.0156
-0.83%
$ 3.12 million $ 32,807
Jul 7, 7 AM $ 0.0157
-0.70%
$ 3.14 million $ 30,622
Jul 7, 6 AM $ 0.0158
-0.06%
$ 3.16 million $ 31,434
Jul 7, 5 AM $ 0.0158
+0.00%
$ 3.16 million $ 32,029
Jul 7, 4 AM $ 0.0158
+0.06%
$ 3.17 million $ 32,048
Jul 7, 3 AM $ 0.0158
+0.00%
$ 3.17 million $ 31,254
Jul 7, 2 AM $ 0.0158
+0.00%
$ 3.16 million $ 30,633
Jul 7, 1 AM $ 0.0158
+0.00%
$ 3.16 million $ 31,031
Jul 7, 12 AM $ 0.0158
+0.00%
$ 3.16 million $ 32,223
Jul 6, 11 PM $ 0.0158
+0.00%
$ 3.16 million $ 33,218
Jul 6, 10 PM $ 0.0158
+0.00%
$ 3.16 million $ 34,212
Jul 6, 9 PM $ 0.0158
+0.00%
$ 3.16 million $ 35,404
Jul 6, 8 PM $ 0.0158
+0.00%
$ 3.17 million $ 34,827
Jul 6, 7 PM $ 0.0158
+0.06%
$ 3.17 million $ 35,622
Jul 6, 6 PM $ 0.0158
+0.00%
$ 3.16 million $ 34,011
Jul 6, 5 PM $ 0.0158
+0.00%
$ 3.17 million $ 33,036
Jul 6, 4 PM $ 0.0158
+0.00%
$ 3.16 million $ 31,620
Jul 6, 3 PM $ 0.0158
+0.00%
$ 3.16 million $ 31,226
Jul 6, 2 PM $ 0.0158
+0.06%
$ 3.17 million $ 31,446
Jul 6, 1 PM $ 0.0158
+0.00%
$ 3.16 million $ 31,229
Jul 6, 12 PM $ 0.0158
+0.00%
$ 3.17 million $ 31,647
Jul 6, 11 AM $ 0.0158
+0.06%
$ 3.17 million $ 31,051
Jul 6, 10 AM $ 0.0158
+0.06%
$ 3.17 million $ 31,648
Jul 6, 9 AM $ 0.0158
+0.00%
$ 3.17 million $ 32,640
Jul 6, 8 AM $ 0.0158
+0.00%
$ 3.16 million $ 35,619
Jul 6, 7 AM $ 0.0158
+0.00%
$ 3.16 million $ 37,978
Jul 6, 6 AM $ 0.0158
+0.06%
$ 3.17 million $ 40,558
Jul 6, 5 AM $ 0.0158
-0.06%
$ 3.16 million $ 42,142
Jul 6, 4 AM $ 0.0158
+0.00%
$ 3.17 million $ 43,957
Jul 6, 3 AM $ 0.0158
-0.06%
$ 3.16 million $ 46,336
Jul 6, 2 AM $ 0.0158
-0.06%
$ 3.16 million $ 48,524
Jul 6, 1 AM $ 0.0158
+0.06%
$ 3.17 million $ 49,514
Jul 6, 12 AM $ 0.0158
+0.06%
$ 3.17 million $ 52,100
Jul 5, 11 PM $ 0.0158
+0.00%
$ 3.17 million $ 53,653
Jul 5, 10 PM $ 0.0158
+0.06%
$ 3.17 million $ 56,868
Jul 5, 9 PM $ 0.0158
+0.06%
$ 3.17 million $ 58,618
Jul 5, 8 PM $ 0.0158
-0.06%
$ 3.16 million $ 60,805
Jul 5, 7 PM $ 0.0158
+0.06%
$ 3.17 million $ 62,428
Jul 5, 6 PM $ 0.0158
-0.06%
$ 3.16 million $ 66,360
Jul 5, 5 PM $ 0.0158
+0.06%
$ 3.17 million $ 68,395
Jul 5, 4 PM $ 0.0158
+0.06%
$ 3.17 million $ 72,124
Jul 5, 3 PM $ 0.0158
-0.06%
$ 3.16 million $ 74,702
Jul 5, 2 PM $ 0.0158
+0.00%
$ 3.16 million $ 76,732
Jul 5, 1 PM $ 0.0158
+0.06%
$ 3.17 million $ 78,865
Jul 5, 12 PM $ 0.0158
+0.00%
$ 3.17 million $ 80,248
Jul 5, 11 AM $ 0.0158
+0.00%
$ 3.17 million $ 83,679
Jul 5, 10 AM $ 0.0158
-0.06%
$ 3.16 million $ 85,867