OWL project Historical Data

OWL Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 67,348
May 21, 7 PM $ 0.017
+0.06%
$ 3.41 million $ 67,609
May 21, 6 PM $ 0.017
+0.00%
$ 3.41 million $ 66,360
May 21, 5 PM $ 0.017
+0.00%
$ 3.41 million $ 66,624
May 21, 4 PM $ 0.017
+0.06%
$ 3.41 million $ 67,027
May 21, 3 PM $ 0.017
+0.00%
$ 3.41 million $ 69,237
May 21, 2 PM $ 0.017
+0.06%
$ 3.41 million $ 69,052
May 21, 1 PM $ 0.017
-0.12%
$ 3.41 million $ 69,577
May 21, 12 PM $ 0.017
+0.00%
$ 3.41 million $ 69,241
May 21, 11 AM $ 0.017
+0.06%
$ 3.41 million $ 67,939
May 21, 10 AM $ 0.017
+0.18%
$ 3.41 million $ 68,990
May 21, 9 AM $ 0.017
-0.06%
$ 3.41 million $ 67,695
May 21, 8 AM $ 0.017
+0.00%
$ 3.41 million $ 68,986
May 21, 7 AM $ 0.017
+0.18%
$ 3.41 million $ 69,748
May 21, 6 AM $ 0.017
-0.12%
$ 3.4 million $ 69,682
May 21, 5 AM $ 0.017
-0.18%
$ 3.4 million $ 68,957
May 21, 4 AM $ 0.017
-0.12%
$ 3.41 million $ 69,800
May 21, 3 AM $ 0.017
+0.06%
$ 3.41 million $ 69,808
May 21, 2 AM $ 0.017
-0.12%
$ 3.4 million $ 69,475
May 21, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 69,754
May 21, 12 AM $ 0.017
-0.12%
$ 3.41 million $ 70,100
May 20, 11 PM $ 0.017
+0.18%
$ 3.41 million $ 70,628
May 20, 10 PM $ 0.017
-0.18%
$ 3.4 million $ 70,909
May 20, 9 PM $ 0.017
+0.00%
$ 3.41 million $ 70,630
May 20, 8 PM $ 0.017
+0.18%
$ 3.41 million $ 71,156
May 20, 7 PM $ 0.017
+0.00%
$ 3.4 million $ 70,714
May 20, 6 PM $ 0.017
+0.06%
$ 3.41 million $ 72,533
May 20, 5 PM $ 0.017
-0.12%
$ 3.41 million $ 72,708
May 20, 4 PM $ 0.017
-0.06%
$ 3.41 million $ 72,623
May 20, 3 PM $ 0.017
+0.12%
$ 3.41 million $ 71,194
May 20, 2 PM $ 0.017
+0.18%
$ 3.41 million $ 71,529
May 20, 1 PM $ 0.017
-0.12%
$ 3.4 million $ 71,472
May 20, 12 PM $ 0.017
+0.12%
$ 3.41 million $ 71,772
May 20, 11 AM $ 0.017
+0.00%
$ 3.4 million $ 72,339
May 20, 10 AM $ 0.017
-0.06%
$ 3.41 million $ 71,692
May 20, 9 AM $ 0.017
+0.12%
$ 3.41 million $ 72,383
May 20, 8 AM $ 0.017
+0.12%
$ 3.41 million $ 72,754
May 20, 7 AM $ 0.017
+0.06%
$ 3.41 million $ 73,320
May 20, 6 AM $ 0.017
+0.00%
$ 3.41 million $ 72,921
May 20, 5 AM $ 0.017
-0.12%
$ 3.41 million $ 73,380
May 20, 4 AM $ 0.017
+0.06%
$ 3.41 million $ 73,267
May 20, 3 AM $ 0.017
+0.00%
$ 3.4 million $ 72,572
May 20, 2 AM $ 0.017
-0.06%
$ 3.41 million $ 72,329
May 20, 1 AM $ 0.017
-0.18%
$ 3.4 million $ 73,038
May 20, 12 AM $ 0.017
-0.06%
$ 3.41 million $ 72,870
May 19, 11 PM $ 0.017
+0.18%
$ 3.41 million $ 71,650
May 19, 10 PM $ 0.017
+0.12%
$ 3.41 million $ 72,741
May 19, 9 PM $ 0.017
+0.12%
$ 3.41 million $ 73,335
May 19, 8 PM $ 0.017
-0.06%
$ 3.41 million $ 71,703
May 19, 7 PM $ 0.017
+0.00%
$ 3.41 million $ 72,030