Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.0138
-0.22%
$2.75 million $11,808
Aug 28, 11 PM $0.0138
-0.07%
$2.76 million $11,812
Aug 28, 10 PM $0.0138
+0.44%
$2.76 million $11,785
Aug 28, 9 PM $0.0137
-0.22%
$2.75 million $11,936
Aug 28, 8 PM $0.0138
-0.07%
$2.76 million $12,006
Aug 28, 7 PM $0.0138
-0.22%
$2.76 million $12,138
Aug 28, 6 PM $0.0138
+0.00%
$2.77 million $12,285
Aug 28, 5 PM $0.0138
-0.14%
$2.76 million $12,272
Aug 28, 4 PM $0.0138
+0.14%
$2.77 million $11,839
Aug 28, 3 PM $0.0138
+0.36%
$2.76 million $11,179
Aug 28, 2 PM $0.0138
+0.15%
$2.75 million $10,723
Aug 28, 1 PM $0.0137
-0.58%
$2.74 million $10,183
Aug 28, 12 PM $0.0138
+0.44%
$2.76 million $9,685
Aug 28, 11 AM $0.0137
-0.22%
$2.74 million $9,329
Aug 28, 10 AM $0.0138
+0.22%
$2.75 million $8,717
Aug 28, 9 AM $0.0137
-0.36%
$2.74 million $8,202
Aug 28, 8 AM $0.0138
-0.15%
$2.75 million $7,713
Aug 28, 7 AM $0.0138
+0.36%
$2.76 million $7,141
Aug 28, 6 AM $0.0137
-0.36%
$2.74 million $6,686
Aug 28, 5 AM $0.0138
+0.22%
$2.75 million $6,048
Aug 28, 4 AM $0.0137
-0.65%
$2.74 million $5,619
Aug 28, 3 AM $0.0138
+0.51%
$2.76 million $5,179
Aug 28, 2 AM $0.0137
-0.51%
$2.75 million $4,776
Aug 28, 1 AM $0.0138
+0.00%
$2.76 million $4,392
Aug 28, 12 AM $0.0138
-0.22%
$2.76 million $3,867
Aug 27, 11 PM $0.0138
+0.51%
$2.77 million $3,403
Aug 27, 10 PM $0.0138
-0.15%
$2.75 million $2,870
Aug 27, 9 PM $0.0138
-0.07%
$2.76 million $2,194
Aug 27, 8 PM $0.0138
+0.66%
$2.76 million $1,648
Aug 27, 7 PM $0.0137
-0.07%
$2.75 million $1,023
Aug 27, 6 PM $0.0138
-0.43%
$2.75 million $911
Aug 27, 5 PM $0.0138
-0.22%
$2.76 million $1,019
Aug 27, 4 PM $0.0138
+0.00%
$2.77 million $1,461
Aug 27, 3 PM $0.0138
+0.00%
$2.77 million $1,973
Aug 27, 2 PM $0.0138
+0.00%
$2.77 million $2,433
Aug 27, 1 PM $0.0138
+0.00%
$2.77 million $3,042
Aug 27, 12 PM $0.0138
+0.00%
$2.77 million $3,565
Aug 27, 11 AM $0.0138
+0.00%
$2.77 million $3,960
Aug 27, 10 AM $0.0138
+0.00%
$2.77 million $4,457
Aug 27, 9 AM $0.0138
+0.00%
$2.77 million $4,813
Aug 27, 8 AM $0.0138
+0.00%
$2.77 million $5,331
Aug 27, 7 AM $0.0138
+0.00%
$2.77 million $5,884
Aug 27, 6 AM $0.0138
+0.00%
$2.77 million $6,292
Aug 27, 5 AM $0.0138
+0.00%
$2.77 million $6,826
Aug 27, 4 AM $0.0138
+0.00%
$2.77 million $7,450
Aug 27, 3 AM $0.0138
+0.00%
$2.77 million $7,954
Aug 27, 2 AM $0.0138
+0.00%
$2.77 million $8,493
Aug 27, 1 AM $0.0138
+0.00%
$2.77 million $9,005
Aug 27, 12 AM $0.0138
+0.00%
$2.77 million $9,538
Aug 26, 11 PM $0.0138
+0.00%
$2.77 million $10,146