OWL project Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.098
-5.77%
$ 20 million $ 356,771
Jun 23 $ 0.104
+0.00%
$ 21 million $ 292,978
Jun 16 $ 0.105
-8.70%
$ 20.6 million $ 486,991
Jun 9 $ 0.117
-51.25%
$ 23.4 million $ 528,592
Jun 2 $ 0.311
-2.20%
$ 48.6 million $ 174,160
May 26 $ 0.321
+0.00%
$ -- $ 20,369
May 19 $ 0.321
-4.18%
$ 64.2 million $ 171,530
May 12 $ 0.334
-0.68%
$ -- $ 354,403
May 5 $ 0.338
+1.11%
$ 67.36 million $ 510,073
Apr 28 $ 0.339
-0.29%
$ 66.8 million $ 666,643
Apr 21 $ 0.34
+6.58%
$ 68 million $ 1.44 million
Apr 14 $ 0.319
-0.93%
$ 63.8 million $ 1.28 million
Apr 7 $ 0.319
+0.00%
$ -- $ 5,605
Mar 31 $ 0.342
+2.40%
$ -- $ 1.39 million
Mar 24 $ 0.336
-3.72%
$ 66.8 million $ 1.1 million
Mar 17 $ 0.34
+1.49%
$ 69.8 million $ 1.86 million
Mar 10 $ 0.342
+9.62%
$ 67 million $ 1.85 million
Mar 3 $ 0.332
-8.54%
$ 62.2 million $ 2.25 million
Feb 24 $ 0.363
+10.33%
$ 72.6 million $ 1.88 million
Feb 17 $ 0.332
+0.30%
$ 65.8 million $ 1.14 million
Feb 10 $ 0.335
+1.82%
$ 66.2 million $ 1.26 million
Feb 3 $ 0.329
-0.90%
$ 65.6 million $ 2.03 million
Jan 27 $ 0.333
-1.48%
$ 66.6 million $ 1.27 million
Download