Coinranking
OWL project Historical Data
OWL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.083 | -2.35% | ||
| Sep 29 | $0.087 | +3.57% | ||
| Sep 22 | $0.084 | +1.20% | ||
| Sep 15 | $0.083 | -1.19% | ||
| Sep 8 | $0.08 | -1.23% | ||
| Sep 1 | $0.083 | -3.49% | ||
| Aug 25 | $0.085 | +6.25% | ||
| Aug 18 | $0.08 | -2.44% | ||
| Aug 11 | $0.082 | -1.20% | ||
| Aug 4 | $0.08 | -17.53% | ||
| Jul 28 | $0.096 | -2.04% | ||
| Jul 21 | $0.097 | -1.02% | ||
| Jul 14 | $0.097 | -2.02% | ||
| Jul 7 | $0.098 | -2.97% | ||
| Jun 30 | $0.098 | -5.77% | ||
| Jun 23 | $0.104 | +0.00% | ||
| Jun 16 | $0.105 | -8.70% | ||
| Jun 9 | $0.117 | -51.25% | ||
| Jun 2 | $0.311 | -2.20% | ||
| May 26 | $0.321 | +0.00% | ||
| May 19 | $0.321 | -4.18% | ||
| May 12 | $0.334 | -0.68% | ||
| May 5 | $0.338 | +1.11% | ||
| Apr 28 | $0.339 | -0.29% | ||
| Apr 21 | $0.34 | +6.58% | ||
| Apr 14 | $0.319 | -0.93% | ||
| Apr 7 | $0.319 | +0.00% | ||
| Mar 31 | $0.342 | +2.40% | ||
| Mar 24 | $0.336 | -3.72% | ||
| Mar 17 | $0.34 | +1.49% | ||
| Mar 10 | $0.342 | +9.62% | ||
| Mar 3 | $0.332 | -8.54% | ||
| Feb 24 | $0.363 | +10.33% | ||
| Feb 17 | $0.332 | +0.30% | ||
| Feb 10 | $0.335 | +1.82% | ||
| Feb 3 | $0.329 | -0.90% | ||
| Jan 27 | $0.333 | -1.48% | ||