Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.0138
+0.00%
$2.77 million $10,146
Aug 26, 10 PM $0.0138
+0.00%
$2.77 million $10,587
Aug 26, 9 PM $0.0138
+0.00%
$2.77 million $11,157
Aug 26, 8 PM $0.0138
+0.00%
$2.77 million $11,754
Aug 26, 7 PM $0.0138
+0.00%
$2.77 million $12,117
Aug 26, 6 PM $0.0138
-0.07%
$2.76 million $12,123
Aug 26, 5 PM $0.0138
+0.22%
$2.77 million $12,038
Aug 26, 4 PM $0.0138
+0.07%
$2.76 million $12,038
Aug 26, 3 PM $0.0138
+0.58%
$2.76 million $12,057
Aug 26, 2 PM $0.0137
-0.51%
$2.75 million $12,147
Aug 26, 1 PM $0.0138
+0.15%
$2.76 million $12,071
Aug 26, 12 PM $0.0138
-0.14%
$2.76 million $12,169
Aug 26, 11 AM $0.0138
+0.29%
$2.77 million $12,284
Aug 26, 10 AM $0.0138
+0.29%
$2.75 million $12,251
Aug 26, 9 AM $0.0138
-0.29%
$2.75 million $12,428
Aug 26, 8 AM $0.0138
+0.58%
$2.76 million $12,453
Aug 26, 7 AM $0.0137
-0.15%
$2.75 million $12,420
Aug 26, 6 AM $0.0138
-0.29%
$2.75 million $12,552
Aug 26, 5 AM $0.0138
+0.22%
$2.76 million $12,591
Aug 26, 4 AM $0.0138
-0.22%
$2.76 million $12,458
Aug 26, 3 AM $0.0138
+0.73%
$2.77 million $12,572
Aug 26, 2 AM $0.0138
-0.29%
$2.75 million $12,518
Aug 26, 1 AM $0.0138
-0.36%
$2.76 million $12,459
Aug 26, 12 AM $0.0138
+0.51%
$2.77 million $12,467
Aug 25, 11 PM $0.0138
-0.15%
$2.75 million $12,249
Aug 25, 10 PM $0.0138
-0.14%
$2.76 million $12,380
Aug 25, 9 PM $0.0138
-0.14%
$2.76 million $12,466
Aug 25, 8 PM $0.0138
-0.22%
$2.76 million $12,410
Aug 25, 7 PM $0.0138
+0.22%
$2.77 million $12,552
Aug 25, 6 PM $0.0138
+0.22%
$2.76 million $12,560
Aug 25, 5 PM $0.0138
+0.66%
$2.76 million $12,691
Aug 25, 4 PM $0.0137
-0.07%
$2.74 million $12,614
Aug 25, 3 PM $0.0137
-0.72%
$2.75 million $12,597
Aug 25, 2 PM $0.0138
-0.07%
$2.76 million $12,692
Aug 25, 1 PM $0.0138
+0.80%
$2.77 million $12,903
Aug 25, 12 PM $0.0137
-0.58%
$2.74 million $12,752
Aug 25, 11 AM $0.0138
+0.51%
$2.76 million $12,878
Aug 25, 10 AM $0.0137
-0.36%
$2.74 million $12,829
Aug 25, 9 AM $0.0138
-0.29%
$2.75 million $12,830
Aug 25, 8 AM $0.0138
+0.15%
$2.76 million $12,762
Aug 25, 7 AM $0.0138
+0.29%
$2.76 million $12,747
Aug 25, 6 AM $0.0138
-0.51%
$2.75 million $12,744
Aug 25, 5 AM $0.0138
+0.51%
$2.76 million $12,717
Aug 25, 4 AM $0.0137
+0.00%
$2.74 million $12,588
Aug 25, 3 AM $0.0137
-0.22%
$2.74 million $12,625
Aug 25, 2 AM $0.0137
-0.43%
$2.75 million $12,689
Aug 25, 1 AM $0.0138
-0.22%
$2.76 million $12,791
Aug 25, 12 AM $0.0138
-0.14%
$2.76 million $12,825
Aug 24, 11 PM $0.0138
+0.07%
$2.77 million $12,793
Aug 24, 10 PM $0.0138
+0.29%
$2.76 million $12,687