OWL project Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.017
+0.00%
$ 3.41 million $ 72,030
May 19, 6 PM $ 0.017
-0.12%
$ 3.41 million $ 70,411
May 19, 5 PM $ 0.017
+0.00%
$ 3.41 million $ 71,861
May 19, 4 PM $ 0.017
+0.06%
$ 3.41 million $ 71,660
May 19, 3 PM $ 0.017
+0.06%
$ 3.41 million $ 70,403
May 19, 2 PM $ 0.017
-0.06%
$ 3.4 million $ 69,592
May 19, 1 PM $ 0.017
+0.18%
$ 3.41 million $ 68,683
May 19, 12 PM $ 0.017
-0.12%
$ 3.41 million $ 67,818
May 19, 11 AM $ 0.017
+0.00%
$ 3.41 million $ 68,555
May 19, 10 AM $ 0.017
+0.18%
$ 3.41 million $ 68,957
May 19, 9 AM $ 0.017
-0.18%
$ 3.4 million $ 69,057
May 19, 8 AM $ 0.017
+0.18%
$ 3.41 million $ 67,350
May 19, 7 AM $ 0.017
-0.12%
$ 3.41 million $ 66,437
May 19, 6 AM $ 0.017
-0.06%
$ 3.41 million $ 65,944
May 19, 5 AM $ 0.017
+0.06%
$ 3.41 million $ 66,531
May 19, 4 AM $ 0.017
+0.00%
$ 3.41 million $ 65,881
May 19, 3 AM $ 0.017
+0.18%
$ 3.41 million $ 67,354
May 19, 2 AM $ 0.017
-0.06%
$ 3.4 million $ 66,827
May 19, 1 AM $ 0.017
-0.18%
$ 3.4 million $ 65,834
May 19, 12 AM $ 0.017
+0.00%
$ 3.41 million $ 66,320
May 18, 11 PM $ 0.017
-0.06%
$ 3.41 million $ 67,757
May 18, 10 PM $ 0.017
+0.00%
$ 3.41 million $ 66,725
May 18, 9 PM $ 0.017
-0.06%
$ 3.41 million $ 65,062
May 18, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 66,949
May 18, 7 PM $ 0.017
+0.00%
$ 3.41 million $ 67,154
May 18, 6 PM $ 0.017
-0.06%
$ 3.4 million $ 66,748
May 18, 5 PM $ 0.017
+0.00%
$ 3.41 million $ 64,813
May 18, 4 PM $ 0.017
+0.12%
$ 3.41 million $ 64,681
May 18, 3 PM $ 0.017
+0.00%
$ 3.4 million $ 65,006
May 18, 2 PM $ 0.017
-0.18%
$ 3.4 million $ 65,367
May 18, 1 PM $ 0.017
+0.12%
$ 3.41 million $ 66,352
May 18, 12 PM $ 0.017
-0.06%
$ 3.41 million $ 66,074
May 18, 11 AM $ 0.017
+0.00%
$ 3.4 million $ 64,279
May 18, 10 AM $ 0.017
+0.00%
$ 3.41 million $ 64,210
May 18, 9 AM $ 0.017
+0.18%
$ 3.41 million $ 63,016
May 18, 8 AM $ 0.017
-0.06%
$ 3.4 million $ 62,977
May 18, 7 AM $ 0.017
-0.06%
$ 3.41 million $ 63,418
May 18, 6 AM $ 0.017
+0.18%
$ 3.41 million $ 64,899
May 18, 5 AM $ 0.017
+0.12%
$ 3.41 million $ 64,008
May 18, 4 AM $ 0.017
-0.06%
$ 3.41 million $ 65,219
May 18, 3 AM $ 0.017
-0.12%
$ 3.4 million $ 63,668
May 18, 2 AM $ 0.017
+0.00%
$ 3.41 million $ 64,077
May 18, 1 AM $ 0.017
+0.12%
$ 3.41 million $ 64,739
May 18, 12 AM $ 0.017
+0.12%
$ 3.41 million $ 63,649
May 17, 11 PM $ 0.017
+0.00%
$ 3.41 million $ 62,607
May 17, 10 PM $ 0.017
-0.18%
$ 3.4 million $ 63,463
May 17, 9 PM $ 0.017
+0.12%
$ 3.41 million $ 64,310
May 17, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 62,998
May 17, 7 PM $ 0.017
+0.12%
$ 3.41 million $ 63,274
May 17, 6 PM $ 0.017
-0.12%
$ 3.4 million $ 63,765