OWL project Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0175
-0.17%
$ 3.5 million $ 77,502
Apr 1, 12 AM $ 0.0175
+0.06%
$ 3.5 million $ 77,431
Mar 31, 11 PM $ 0.0175
+0.17%
$ 3.5 million $ 77,762
Mar 31, 10 PM $ 0.0175
+0.00%
$ 3.5 million $ 78,338
Mar 31, 9 PM $ 0.0175
+0.00%
$ 3.5 million $ 77,916
Mar 31, 8 PM $ 0.0175
+0.17%
$ 3.5 million $ 77,539
Mar 31, 7 PM $ 0.0175
-0.06%
$ 3.5 million $ 79,733
Mar 31, 6 PM $ 0.0175
+0.11%
$ 3.5 million $ 81,057
Mar 31, 5 PM $ 0.0175
-0.17%
$ 3.5 million $ 80,966
Mar 31, 4 PM $ 0.0175
-0.06%
$ 3.5 million $ 81,447
Mar 31, 3 PM $ 0.0175
-0.11%
$ 3.5 million $ 83,493
Mar 31, 2 PM $ 0.0175
+0.00%
$ 3.5 million $ 85,723
Mar 31, 1 PM $ 0.0175
+0.11%
$ 3.5 million $ 87,151
Mar 31, 12 PM $ 0.0175
-0.11%
$ 3.5 million $ 88,056
Mar 31, 11 AM $ 0.0175
+0.06%
$ 3.5 million $ 89,739
Mar 31, 10 AM $ 0.0175
+0.11%
$ 3.5 million $ 92,366
Mar 31, 9 AM $ 0.0175
+0.06%
$ 3.5 million $ 93,538
Mar 31, 8 AM $ 0.0175
-0.11%
$ 3.5 million $ 95,199
Mar 31, 7 AM $ 0.0175
-0.11%
$ 3.5 million $ 97,014
Mar 31, 6 AM $ 0.0175
+0.00%
$ 3.5 million $ 97,833
Mar 31, 5 AM $ 0.0175
+0.17%
$ 3.5 million $ 99,305
Mar 31, 4 AM $ 0.0175
-0.11%
$ 3.5 million $ 100,752
Mar 31, 3 AM $ 0.0175
+0.00%
$ 3.5 million $ 101,291
Mar 31, 2 AM $ 0.0175
-0.06%
$ 3.5 million $ 102,794
Mar 31, 1 AM $ 0.0175
+0.17%
$ 3.5 million $ 102,811
Mar 31, 12 AM $ 0.0175
+0.00%
$ 3.5 million $ 103,751
Mar 30, 11 PM $ 0.0175
-0.06%
$ 3.5 million $ 104,809
Mar 30, 10 PM $ 0.0175
+0.00%
$ 3.5 million $ 106,130
Mar 30, 9 PM $ 0.0175
-0.11%
$ 3.5 million $ 106,823
Mar 30, 8 PM $ 0.0175
-0.46%
$ 3.5 million $ 107,557
Mar 30, 7 PM $ 0.0176
+0.17%
$ 3.51 million $ 107,370
Mar 30, 6 PM $ 0.0175
+0.11%
$ 3.5 million $ 106,263
Mar 30, 5 PM $ 0.0175
-0.40%
$ 3.5 million $ 105,593
Mar 30, 4 PM $ 0.0175
+0.11%
$ 3.51 million $ 105,345
Mar 30, 3 PM $ 0.0175
-0.11%
$ 3.5 million $ 104,594
Mar 30, 2 PM $ 0.0175
-0.11%
$ 3.51 million $ 102,553
Mar 30, 1 PM $ 0.0176
+0.34%
$ 3.52 million $ 101,550
Mar 30, 12 PM $ 0.0175
-0.11%
$ 3.5 million $ 100,832
Mar 30, 11 AM $ 0.0175
+0.40%
$ 3.51 million $ 101,154
Mar 30, 10 AM $ 0.0175
-0.34%
$ 3.5 million $ 98,785
Mar 30, 9 AM $ 0.0175
+0.17%
$ 3.51 million $ 99,232
Mar 30, 8 AM $ 0.0175
-0.40%
$ 3.5 million $ 97,932
Mar 30, 7 AM $ 0.0176
+0.34%
$ 3.52 million $ 97,721
Mar 30, 6 AM $ 0.0175
-0.23%
$ 3.51 million $ 96,962
Mar 30, 5 AM $ 0.0176
+0.17%
$ 3.52 million $ 96,643
Mar 30, 4 AM $ 0.0176
-0.11%
$ 3.51 million $ 96,271
Mar 30, 3 AM $ 0.0176
+0.11%
$ 3.52 million $ 97,021
Mar 30, 2 AM $ 0.0176
+0.40%
$ 3.51 million $ 96,920
Mar 30, 1 AM $ 0.0175
-0.29%
$ 3.5 million $ 97,373
Mar 30, 12 AM $ 0.0175
+0.00%
$ 3.51 million $ 98,433