OWL project Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0158
-0.06%
$ 3.16 million $ 85,867
Jul 5, 9 AM $ 0.0158
-0.19%
$ 3.16 million $ 87,453
Jul 5, 8 AM $ 0.0158
-0.25%
$ 3.17 million $ 86,968
Jul 5, 7 AM $ 0.0159
+0.13%
$ 3.17 million $ 86,486
Jul 5, 6 AM $ 0.0158
-0.25%
$ 3.16 million $ 85,329
Jul 5, 5 AM $ 0.0159
+0.13%
$ 3.17 million $ 86,637
Jul 5, 4 AM $ 0.0158
+0.06%
$ 3.17 million $ 85,736
Jul 5, 3 AM $ 0.0158
-0.13%
$ 3.17 million $ 84,637
Jul 5, 2 AM $ 0.0159
-0.06%
$ 3.17 million $ 84,250
Jul 5, 1 AM $ 0.0159
+0.00%
$ 3.17 million $ 85,696
Jul 5, 12 AM $ 0.0159
-0.06%
$ 3.17 million $ 85,690
Jul 4, 11 PM $ 0.0159
+0.06%
$ 3.17 million $ 87,283
Jul 4, 10 PM $ 0.0158
-0.19%
$ 3.17 million $ 87,628
Jul 4, 9 PM $ 0.0159
+0.13%
$ 3.17 million $ 87,287
Jul 4, 8 PM $ 0.0158
+0.00%
$ 3.17 million $ 87,518
Jul 4, 7 PM $ 0.0158
+0.00%
$ 3.17 million $ 86,727
Jul 4, 6 PM $ 0.0158
+0.00%
$ 3.17 million $ 86,582
Jul 4, 5 PM $ 0.0158
-0.25%
$ 3.16 million $ 86,723
Jul 4, 4 PM $ 0.0158
+0.19%
$ 3.17 million $ 86,835
Jul 4, 3 PM $ 0.0158
-0.19%
$ 3.16 million $ 86,023
Jul 4, 2 PM $ 0.0159
+0.19%
$ 3.17 million $ 87,094
Jul 4, 1 PM $ 0.0158
-0.32%
$ 3.16 million $ 87,474
Jul 4, 12 PM $ 0.0159
+0.13%
$ 3.17 million $ 87,899
Jul 4, 11 AM $ 0.0158
-0.06%
$ 3.17 million $ 86,992
Jul 4, 10 AM $ 0.0159
+0.25%
$ 3.17 million $ 85,452
Jul 4, 9 AM $ 0.0158
+0.00%
$ 3.17 million $ 85,302
Jul 4, 8 AM $ 0.0158
-0.06%
$ 3.17 million $ 85,211
Jul 4, 7 AM $ 0.0158
-0.32%
$ 3.16 million $ 86,349
Jul 4, 6 AM $ 0.0158
+0.06%
$ 3.17 million $ 87,510
Jul 4, 5 AM $ 0.0158
+0.00%
$ 3.17 million $ 86,745
Jul 4, 4 AM $ 0.0158
-0.19%
$ 3.16 million $ 89,531
Jul 4, 3 AM $ 0.0158
-0.19%
$ 3.17 million $ 90,583
Jul 4, 2 AM $ 0.0159
+0.06%
$ 3.17 million $ 92,496
Jul 4, 1 AM $ 0.0158
-0.13%
$ 3.17 million $ 91,844
Jul 4, 12 AM $ 0.0159
+0.13%
$ 3.17 million $ 92,246
Jul 3, 11 PM $ 0.0158
-0.19%
$ 3.17 million $ 91,536
Jul 3, 10 PM $ 0.0158
-0.19%
$ 3.17 million $ 91,310
Jul 3, 9 PM $ 0.0159
+0.25%
$ 3.17 million $ 92,701
Jul 3, 8 PM $ 0.0158
-0.06%
$ 3.17 million $ 92,605
Jul 3, 7 PM $ 0.0159
+0.13%
$ 3.17 million $ 93,577
Jul 3, 6 PM $ 0.0158
-0.06%
$ 3.17 million $ 93,778
Jul 3, 5 PM $ 0.0159
+0.06%
$ 3.17 million $ 94,837
Jul 3, 4 PM $ 0.0158
-0.06%
$ 3.17 million $ 94,839
Jul 3, 3 PM $ 0.0158
+0.00%
$ 3.17 million $ 94,582
Jul 3, 2 PM $ 0.0158
+0.06%
$ 3.17 million $ 93,587
Jul 3, 1 PM $ 0.0158
-0.13%
$ 3.17 million $ 93,468
Jul 3, 12 PM $ 0.0159
+0.32%
$ 3.17 million $ 93,504
Jul 3, 11 AM $ 0.0158
+0.00%
$ 3.16 million $ 93,409
Jul 3, 10 AM $ 0.0158
-0.25%
$ 3.16 million $ 94,403
Jul 3, 9 AM $ 0.0158
-0.13%
$ 3.17 million $ 93,779