OWL project Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.017
+0.12%
$ 3.41 million $ 63,274
May 17, 6 PM $ 0.017
-0.12%
$ 3.4 million $ 63,765
May 17, 5 PM $ 0.017
-0.12%
$ 3.41 million $ 64,464
May 17, 4 PM $ 0.017
+0.00%
$ 3.41 million $ 63,685
May 17, 3 PM $ 0.017
+0.18%
$ 3.41 million $ 64,499
May 17, 2 PM $ 0.017
-0.06%
$ 3.41 million $ 64,572
May 17, 1 PM $ 0.017
-0.12%
$ 3.41 million $ 64,445
May 17, 12 PM $ 0.017
-0.12%
$ 3.41 million $ 65,313
May 17, 11 AM $ 0.017
+0.12%
$ 3.41 million $ 66,325
May 17, 10 AM $ 0.017
-0.06%
$ 3.41 million $ 65,841
May 17, 9 AM $ 0.017
+0.12%
$ 3.41 million $ 66,535
May 17, 8 AM $ 0.017
-0.12%
$ 3.4 million $ 67,067
May 17, 7 AM $ 0.017
+0.12%
$ 3.41 million $ 67,084
May 17, 6 AM $ 0.017
-0.18%
$ 3.4 million $ 66,229
May 17, 5 AM $ 0.017
+0.00%
$ 3.41 million $ 66,112
May 17, 4 AM $ 0.017
+0.12%
$ 3.41 million $ 64,903
May 17, 3 AM $ 0.017
-0.12%
$ 3.41 million $ 65,993
May 17, 2 AM $ 0.017
+0.06%
$ 3.41 million $ 65,906
May 17, 1 AM $ 0.017
+0.00%
$ 3.4 million $ 65,192
May 17, 12 AM $ 0.017
-0.12%
$ 3.41 million $ 66,216
May 16, 11 PM $ 0.017
-0.12%
$ 3.41 million $ 66,545
May 16, 10 PM $ 0.017
-0.12%
$ 3.41 million $ 66,347
May 16, 9 PM $ 0.017
+0.00%
$ 3.41 million $ 66,365
May 16, 8 PM $ 0.017
+0.06%
$ 3.41 million $ 65,954
May 16, 7 PM $ 0.017
+0.18%
$ 3.41 million $ 65,317
May 16, 6 PM $ 0.017
+0.00%
$ 3.41 million $ 64,239
May 16, 5 PM $ 0.017
+0.00%
$ 3.41 million $ 64,064
May 16, 4 PM $ 0.017
+0.18%
$ 3.41 million $ 65,566
May 16, 3 PM $ 0.017
-0.06%
$ 3.4 million $ 66,062
May 16, 2 PM $ 0.017
-0.12%
$ 3.4 million $ 66,515
May 16, 1 PM $ 0.017
+0.00%
$ 3.41 million $ 66,563
May 16, 12 PM $ 0.017
+0.18%
$ 3.41 million $ 66,574
May 16, 11 AM $ 0.017
+0.00%
$ 3.4 million $ 66,439
May 16, 10 AM $ 0.017
+0.12%
$ 3.41 million $ 66,520
May 16, 9 AM $ 0.017
-0.12%
$ 3.4 million $ 66,240
May 16, 8 AM $ 0.017
-0.18%
$ 3.4 million $ 66,927
May 16, 7 AM $ 0.017
-0.06%
$ 3.4 million $ 66,176
May 16, 6 AM $ 0.017
+0.00%
$ 3.4 million $ 66,921
May 16, 5 AM $ 0.017
+0.00%
$ 3.4 million $ 67,708
May 16, 4 AM $ 0.017
-0.12%
$ 3.4 million $ 67,510
May 16, 3 AM $ 0.017
+0.18%
$ 3.41 million $ 68,002
May 16, 2 AM $ 0.017
-0.06%
$ 3.41 million $ 69,355
May 16, 1 AM $ 0.017
-0.12%
$ 3.4 million $ 69,416
May 16, 12 AM $ 0.017
+0.06%
$ 3.41 million $ 69,017
May 15, 11 PM $ 0.017
+0.12%
$ 3.41 million $ 69,266
May 15, 10 PM $ 0.017
+0.00%
$ 3.41 million $ 69,196
May 15, 9 PM $ 0.017
+0.06%
$ 3.41 million $ 69,500
May 15, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 70,685
May 15, 7 PM $ 0.017
+0.18%
$ 3.41 million $ 72,133
May 15, 6 PM $ 0.017
-0.18%
$ 3.4 million $ 73,000