Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWL project Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.0138
+0.22%
$2.76 million $12,380
Aug 24, 8 PM $0.0138
-0.58%
$2.75 million $12,415
Aug 24, 7 PM $0.0138
+0.07%
$2.77 million $12,424
Aug 24, 6 PM $0.0138
+0.51%
$2.77 million $12,500
Aug 24, 5 PM $0.0138
+0.15%
$2.76 million $12,238
Aug 24, 4 PM $0.0137
-0.65%
$2.75 million $12,354
Aug 24, 3 PM $0.0138
+0.58%
$2.76 million $12,229
Aug 24, 2 PM $0.0137
-0.22%
$2.75 million $12,126
Aug 24, 1 PM $0.0138
-0.36%
$2.75 million $12,069
Aug 24, 12 PM $0.0138
+0.00%
$2.76 million $12,132
Aug 24, 11 AM $0.0138
-0.07%
$2.75 million $11,982
Aug 24, 10 AM $0.0138
-0.36%
$2.75 million $11,983
Aug 24, 9 AM $0.0138
+0.15%
$2.76 million $12,111
Aug 24, 8 AM $0.0138
+0.29%
$2.76 million $12,312
Aug 24, 7 AM $0.0138
-0.36%
$2.75 million $12,099
Aug 24, 6 AM $0.0138
+0.51%
$2.76 million $12,035
Aug 24, 5 AM $0.0137
-0.65%
$2.75 million $12,074
Aug 24, 4 AM $0.0138
+0.66%
$2.77 million $12,323
Aug 24, 3 AM $0.0138
+0.29%
$2.75 million $12,000
Aug 24, 2 AM $0.0137
-0.58%
$2.74 million $11,763
Aug 24, 1 AM $0.0138
+0.44%
$2.76 million $11,878
Aug 24, 12 AM $0.0137
-0.07%
$2.74 million $11,759
Aug 23, 11 PM $0.0137
+0.00%
$2.74 million $11,685
Aug 23, 10 PM $0.0137
-0.80%
$2.74 million $11,597
Aug 23, 9 PM $0.0138
+0.44%
$2.77 million $11,836
Aug 23, 8 PM $0.0138
-0.22%
$2.75 million $11,691
Aug 23, 7 PM $0.0138
-0.22%
$2.76 million $11,845
Aug 23, 6 PM $0.0138
-0.22%
$2.76 million $11,891
Aug 23, 5 PM $0.0138
-0.07%
$2.76 million $12,014
Aug 23, 4 PM $0.0138
+0.15%
$2.76 million $11,993
Aug 23, 3 PM $0.0138
-0.07%
$2.76 million $12,119
Aug 23, 2 PM $0.0138
+0.51%
$2.76 million $11,963
Aug 23, 1 PM $0.0137
-0.07%
$2.75 million $11,857
Aug 23, 12 PM $0.0138
-0.51%
$2.75 million $11,823
Aug 23, 11 AM $0.0138
+0.29%
$2.77 million $11,903
Aug 23, 10 AM $0.0138
-0.43%
$2.75 million $11,704
Aug 23, 9 AM $0.0138
+0.58%
$2.76 million $11,741
Aug 23, 8 AM $0.0138
+0.29%
$2.75 million $11,654
Aug 23, 7 AM $0.0137
-0.44%
$2.74 million $11,731
Aug 23, 6 AM $0.0138
+0.51%
$2.76 million $11,806
Aug 23, 5 AM $0.0137
-0.22%
$2.74 million $11,802
Aug 23, 4 AM $0.0138
-0.15%
$2.75 million $11,713
Aug 23, 3 AM $0.0138
+0.15%
$2.76 million $11,865
Aug 23, 2 AM $0.0138
-0.43%
$2.75 million $11,932
Aug 23, 1 AM $0.0138
+0.15%
$2.76 million $11,894
Aug 23, 12 AM $0.0138
+0.58%
$2.76 million $12,095
Aug 22, 11 PM $0.0138
-0.51%
$2.75 million $12,268
Aug 22, 10 PM $0.0138
+0.14%
$2.76 million $12,529
Aug 22, 9 PM $0.0138
+0.22%
$2.76 million $12,366
Aug 22, 8 PM $0.0138
+0.00%
$2.75 million $12,388