OWL project Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0158
-0.13%
$ 3.17 million $ 93,779
Jul 3, 8 AM $ 0.0158
+0.19%
$ 3.17 million $ 92,787
Jul 3, 7 AM $ 0.0158
-0.19%
$ 3.16 million $ 91,614
Jul 3, 6 AM $ 0.0159
+0.00%
$ 3.17 million $ 91,786
Jul 3, 5 AM $ 0.0159
+0.32%
$ 3.17 million $ 92,499
Jul 3, 4 AM $ 0.0158
+0.00%
$ 3.17 million $ 91,606
Jul 3, 3 AM $ 0.0158
+0.00%
$ 3.16 million $ 91,807
Jul 3, 2 AM $ 0.0158
+0.06%
$ 3.17 million $ 91,805
Jul 3, 1 AM $ 0.0158
-0.19%
$ 3.16 million $ 91,463
Jul 3, 12 AM $ 0.0159
+0.19%
$ 3.17 million $ 90,979
Jul 2, 11 PM $ 0.0159
+0.00%
$ 3.17 million $ 90,329
Jul 2, 10 PM $ 0.0158
+0.06%
$ 3.17 million $ 88,883
Jul 2, 9 PM $ 0.0159
+0.00%
$ 3.17 million $ 87,097
Jul 2, 8 PM $ 0.0158
-0.25%
$ 3.17 million $ 86,865
Jul 2, 7 PM $ 0.0158
-0.19%
$ 3.17 million $ 86,208
Jul 2, 6 PM $ 0.0158
+0.00%
$ 3.17 million $ 86,062
Jul 2, 5 PM $ 0.0158
-0.06%
$ 3.16 million $ 86,940
Jul 2, 4 PM $ 0.0158
+0.00%
$ 3.16 million $ 86,825
Jul 2, 3 PM $ 0.0158
-0.25%
$ 3.17 million $ 86,628
Jul 2, 2 PM $ 0.0159
+0.25%
$ 3.17 million $ 86,703
Jul 2, 1 PM $ 0.0158
+0.00%
$ 3.16 million $ 86,279
Jul 2, 12 PM $ 0.0158
+0.00%
$ 3.16 million $ 86,626
Jul 2, 11 AM $ 0.0158
-0.32%
$ 3.16 million $ 87,617
Jul 2, 10 AM $ 0.0159
+0.00%
$ 3.17 million $ 87,492
Jul 2, 9 AM $ 0.0159
+0.06%
$ 3.17 million $ 87,092
Jul 2, 8 AM $ 0.0159
+0.32%
$ 3.17 million $ 86,637
Jul 2, 7 AM $ 0.0158
-0.25%
$ 3.16 million $ 87,609
Jul 2, 6 AM $ 0.0158
-0.13%
$ 3.17 million $ 86,436
Jul 2, 5 AM $ 0.0158
+0.13%
$ 3.17 million $ 84,789
Jul 2, 4 AM $ 0.0158
+0.06%
$ 3.17 million $ 84,434
Jul 2, 3 AM $ 0.0158
-0.25%
$ 3.16 million $ 83,831
Jul 2, 2 AM $ 0.0158
-0.13%
$ 3.17 million $ 82,247
Jul 2, 1 AM $ 0.0159
-0.06%
$ 3.17 million $ 82,896
Jul 2, 12 AM $ 0.0159
+0.25%
$ 3.17 million $ 81,701
Jul 1, 11 PM $ 0.0158
-0.13%
$ 3.16 million $ 82,232
Jul 1, 10 PM $ 0.0158
-0.32%
$ 3.16 million $ 84,320
Jul 1, 9 PM $ 0.0159
+0.13%
$ 3.17 million $ 85,473
Jul 1, 8 PM $ 0.0159
+0.00%
$ 3.17 million $ 85,766
Jul 1, 7 PM $ 0.0159
+0.19%
$ 3.17 million $ 86,872
Jul 1, 6 PM $ 0.0159
+0.00%
$ 3.17 million $ 86,511
Jul 1, 5 PM $ 0.0159
+0.00%
$ 3.17 million $ 85,626
Jul 1, 4 PM $ 0.0158
-0.13%
$ 3.17 million $ 86,480
Jul 1, 3 PM $ 0.0159
+0.19%
$ 3.17 million $ 86,869
Jul 1, 2 PM $ 0.0158
-0.13%
$ 3.17 million $ 86,649
Jul 1, 1 PM $ 0.0159
+0.00%
$ 3.17 million $ 86,472
Jul 1, 12 PM $ 0.0159
+0.19%
$ 3.17 million $ 86,668
Jul 1, 11 AM $ 0.0158
-0.19%
$ 3.17 million $ 85,459
Jul 1, 10 AM $ 0.0158
-0.13%
$ 3.17 million $ 84,827
Jul 1, 9 AM $ 0.0158
+0.13%
$ 3.17 million $ 85,286
Jul 1, 8 AM $ 0.0158
-0.13%
$ 3.17 million $ 85,662