OWL project Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0175
+0.00%
$ 3.51 million $ 98,433
Mar 29, 11 PM $ 0.0175
-0.11%
$ 3.51 million $ 98,133
Mar 29, 10 PM $ 0.0175
+0.34%
$ 3.51 million $ 98,044
Mar 29, 9 PM $ 0.0175
-0.34%
$ 3.5 million $ 96,795
Mar 29, 8 PM $ 0.0175
+0.06%
$ 3.51 million $ 96,915
Mar 29, 7 PM $ 0.0175
-0.17%
$ 3.51 million $ 97,169
Mar 29, 6 PM $ 0.0176
+0.06%
$ 3.52 million $ 98,590
Mar 29, 5 PM $ 0.0176
+0.17%
$ 3.52 million $ 99,057
Mar 29, 4 PM $ 0.0175
-0.11%
$ 3.51 million $ 99,354
Mar 29, 3 PM $ 0.0175
-0.17%
$ 3.51 million $ 98,874
Mar 29, 2 PM $ 0.0176
+0.00%
$ 3.52 million $ 100,385
Mar 29, 1 PM $ 0.0176
+0.06%
$ 3.52 million $ 100,183
Mar 29, 12 PM $ 0.0176
+0.29%
$ 3.52 million $ 99,928
Mar 29, 11 AM $ 0.0175
+0.11%
$ 3.51 million $ 98,679
Mar 29, 10 AM $ 0.0175
-0.17%
$ 3.51 million $ 100,118
Mar 29, 9 AM $ 0.0175
+0.40%
$ 3.51 million $ 100,735
Mar 29, 8 AM $ 0.0175
-0.51%
$ 3.5 million $ 101,042
Mar 29, 7 AM $ 0.0176
+0.57%
$ 3.52 million $ 103,065
Mar 29, 6 AM $ 0.0175
-0.23%
$ 3.5 million $ 101,646
Mar 29, 5 AM $ 0.0175
+0.17%
$ 3.51 million $ 104,214
Mar 29, 4 AM $ 0.0175
-0.11%
$ 3.5 million $ 104,774
Mar 29, 3 AM $ 0.0175
+0.17%
$ 3.5 million $ 106,691
Mar 29, 2 AM $ 0.0175
+0.00%
$ 3.5 million $ 102,302
Mar 29, 1 AM $ 0.0175
+0.23%
$ 3.5 million $ 102,618
Mar 29, 12 AM $ 0.0175
-0.34%
$ 3.5 million $ 102,915
Mar 28, 11 PM $ 0.0176
+0.34%
$ 3.51 million $ 102,925
Mar 28, 10 PM $ 0.0175
+0.11%
$ 3.5 million $ 102,822
Mar 28, 9 PM $ 0.0175
-0.57%
$ 3.5 million $ 103,032
Mar 28, 8 PM $ 0.0176
+0.29%
$ 3.52 million $ 102,892
Mar 28, 7 PM $ 0.0175
+0.00%
$ 3.51 million $ 101,774
Mar 28, 6 PM $ 0.0176
+0.00%
$ 3.51 million $ 100,684
Mar 28, 5 PM $ 0.0176
+0.46%
$ 3.52 million $ 102,175
Mar 28, 4 PM $ 0.0175
-0.34%
$ 3.5 million $ 101,810
Mar 28, 3 PM $ 0.0176
+0.06%
$ 3.51 million $ 100,192
Mar 28, 2 PM $ 0.0175
-0.23%
$ 3.51 million $ 100,652
Mar 28, 1 PM $ 0.0176
+0.11%
$ 3.52 million $ 101,804
Mar 28, 12 PM $ 0.0176
-0.11%
$ 3.51 million $ 100,734
Mar 28, 11 AM $ 0.0176
+0.46%
$ 3.52 million $ 100,229
Mar 28, 10 AM $ 0.0175
-0.34%
$ 3.5 million $ 99,570
Mar 28, 9 AM $ 0.0176
+0.34%
$ 3.51 million $ 99,572
Mar 28, 8 AM $ 0.0175
+0.06%
$ 3.5 million $ 98,979
Mar 28, 7 AM $ 0.0175
-0.40%
$ 3.5 million $ 99,255
Mar 28, 6 AM $ 0.0176
+0.00%
$ 3.52 million $ 100,192
Mar 28, 5 AM $ 0.0176
+0.34%
$ 3.51 million $ 99,028
Mar 28, 4 AM $ 0.0175
-0.17%
$ 3.5 million $ 98,753
Mar 28, 3 AM $ 0.0175
+0.11%
$ 3.51 million $ 97,085
Mar 28, 2 AM $ 0.0175
+0.00%
$ 3.5 million $ 101,525
Mar 28, 1 AM $ 0.0175
+0.17%
$ 3.5 million $ 101,893
Mar 28, 12 AM $ 0.0175
+0.06%
$ 3.5 million $ 101,076
Mar 27, 11 PM $ 0.0175
-0.29%
$ 3.5 million $ 100,830