Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWL project Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.0138
+0.00%
$2.75 million $12,388
Aug 22, 7 PM $0.0138
-0.36%
$2.75 million $12,443
Aug 22, 6 PM $0.0138
+0.51%
$2.77 million $12,395
Aug 22, 5 PM $0.0138
-0.29%
$2.76 million $12,194
Aug 22, 4 PM $0.0138
+0.58%
$2.77 million $12,249
Aug 22, 3 PM $0.0138
+0.07%
$2.75 million $12,326
Aug 22, 2 PM $0.0138
-0.36%
$2.76 million $12,442
Aug 22, 1 PM $0.0138
+0.51%
$2.77 million $12,491
Aug 22, 12 PM $0.0138
-0.22%
$2.76 million $12,251
Aug 22, 11 AM $0.0138
-0.07%
$2.76 million $12,389
Aug 22, 10 AM $0.0138
+0.00%
$2.77 million $12,294
Aug 22, 9 AM $0.0138
+0.00%
$2.76 million $12,094
Aug 22, 8 AM $0.0138
+0.15%
$2.76 million $12,151
Aug 22, 7 AM $0.0138
+0.29%
$2.76 million $12,065
Aug 22, 6 AM $0.0138
-0.58%
$2.75 million $12,156
Aug 22, 5 AM $0.0138
+0.07%
$2.77 million $12,234
Aug 22, 4 AM $0.0138
+0.29%
$2.77 million $12,070
Aug 22, 3 AM $0.0138
+0.15%
$2.76 million $11,885
Aug 22, 2 AM $0.0138
-0.36%
$2.75 million $11,864
Aug 22, 1 AM $0.0138
+0.22%
$2.76 million $11,898
Aug 22, 12 AM $0.0138
+0.07%
$2.76 million $11,749
Aug 21, 11 PM $0.0138
-0.22%
$2.76 million $11,712
Aug 21, 10 PM $0.0138
+0.14%
$2.77 million $11,774
Aug 21, 9 PM $0.0138
+0.22%
$2.77 million $12,023
Aug 21, 8 PM $0.0138
+0.00%
$2.76 million $11,962
Aug 21, 7 PM $0.0138
+0.29%
$2.76 million $11,760
Aug 21, 6 PM $0.0138
-0.43%
$2.75 million $11,746
Aug 21, 5 PM $0.0138
+0.44%
$2.77 million $11,938
Aug 21, 4 PM $0.0137
-0.36%
$2.75 million $11,697
Aug 21, 3 PM $0.0138
+0.36%
$2.76 million $11,769
Aug 21, 2 PM $0.0138
-0.07%
$2.76 million $11,702
Aug 21, 1 PM $0.0138
-0.29%
$2.76 million $11,598
Aug 21, 12 PM $0.0138
-0.14%
$2.76 million $11,699
Aug 21, 11 AM $0.0138
-0.07%
$2.76 million $11,657
Aug 21, 10 AM $0.0138
+0.58%
$2.77 million $11,675
Aug 21, 9 AM $0.0137
-0.36%
$2.75 million $11,664
Aug 21, 8 AM $0.0138
+0.00%
$2.76 million $11,509
Aug 21, 7 AM $0.0138
-0.14%
$2.76 million $11,447
Aug 21, 6 AM $0.0138
+0.29%
$2.76 million $11,390
Aug 21, 5 AM $0.0138
-0.29%
$2.76 million $11,319
Aug 21, 4 AM $0.0138
+0.00%
$2.77 million $11,529
Aug 21, 3 AM $0.0138
+0.73%
$2.76 million $11,689
Aug 21, 2 AM $0.0137
-0.58%
$2.75 million $11,636
Aug 21, 1 AM $0.0138
+0.51%
$2.76 million $11,732
Aug 21, 12 AM $0.0137
-0.65%
$2.75 million $11,750
Aug 20, 11 PM $0.0138
+0.36%
$2.77 million $11,594
Aug 20, 10 PM $0.0138
+0.15%
$2.76 million $11,400
Aug 20, 9 PM $0.0138
+0.07%
$2.76 million $11,175
Aug 20, 8 PM $0.0138
-0.15%
$2.75 million $11,117
Aug 20, 7 PM $0.0138
+0.36%
$2.75 million $11,229