OWL project Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.017
-0.18%
$ 3.4 million $ 73,000
May 15, 5 PM $ 0.017
+0.00%
$ 3.41 million $ 72,732
May 15, 4 PM $ 0.017
+0.06%
$ 3.41 million $ 73,303
May 15, 3 PM $ 0.017
+0.18%
$ 3.41 million $ 73,094
May 15, 2 PM $ 0.017
-0.12%
$ 3.41 million $ 72,812
May 15, 1 PM $ 0.017
+0.12%
$ 3.41 million $ 72,717
May 15, 12 PM $ 0.017
+0.00%
$ 3.41 million $ 72,032
May 15, 11 AM $ 0.017
+0.00%
$ 3.4 million $ 72,290
May 15, 10 AM $ 0.017
+0.00%
$ 3.4 million $ 72,418
May 15, 9 AM $ 0.017
+0.00%
$ 3.41 million $ 72,007
May 15, 8 AM $ 0.017
+0.06%
$ 3.41 million $ 71,681
May 15, 7 AM $ 0.017
+0.00%
$ 3.41 million $ 71,985
May 15, 6 AM $ 0.017
-0.18%
$ 3.4 million $ 71,015
May 15, 5 AM $ 0.017
+0.06%
$ 3.41 million $ 70,650
May 15, 4 AM $ 0.017
+0.18%
$ 3.41 million $ 71,625
May 15, 3 AM $ 0.017
-0.06%
$ 3.41 million $ 69,706
May 15, 2 AM $ 0.017
+0.18%
$ 3.41 million $ 69,206
May 15, 1 AM $ 0.017
+0.06%
$ 3.41 million $ 69,304
May 15, 12 AM $ 0.017
-0.18%
$ 3.4 million $ 69,102
May 14, 11 PM $ 0.017
+0.12%
$ 3.41 million $ 68,198
May 14, 10 PM $ 0.017
+0.00%
$ 3.41 million $ 66,894
May 14, 9 PM $ 0.017
+0.06%
$ 3.41 million $ 66,132
May 14, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 64,865
May 14, 7 PM $ 0.017
+0.00%
$ 3.41 million $ 64,102
May 14, 6 PM $ 0.017
+0.12%
$ 3.41 million $ 63,305
May 14, 5 PM $ 0.017
-0.06%
$ 3.4 million $ 63,836
May 14, 4 PM $ 0.017
-0.12%
$ 3.41 million $ 62,623
May 14, 3 PM $ 0.017
-0.06%
$ 3.41 million $ 62,291
May 14, 2 PM $ 0.017
-0.06%
$ 3.41 million $ 61,638
May 14, 1 PM $ 0.017
+0.12%
$ 3.41 million $ 61,471
May 14, 12 PM $ 0.017
-0.18%
$ 3.4 million $ 60,972
May 14, 11 AM $ 0.017
+0.18%
$ 3.41 million $ 60,238
May 14, 10 AM $ 0.017
+0.06%
$ 3.41 million $ 59,930
May 14, 9 AM $ 0.017
-0.06%
$ 3.41 million $ 59,722
May 14, 8 AM $ 0.017
-0.18%
$ 3.4 million $ 59,190
May 14, 7 AM $ 0.017
+0.00%
$ 3.41 million $ 58,416
May 14, 6 AM $ 0.017
+0.12%
$ 3.41 million $ 57,818
May 14, 5 AM $ 0.017
-0.18%
$ 3.4 million $ 57,126
May 14, 4 AM $ 0.017
-0.06%
$ 3.41 million $ 55,958
May 14, 3 AM $ 0.017
-0.12%
$ 3.4 million $ 56,128
May 14, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 55,689
May 14, 1 AM $ 0.017
-0.06%
$ 3.4 million $ 54,426
May 14, 12 AM $ 0.017
+0.12%
$ 3.41 million $ 53,626
May 13, 11 PM $ 0.017
+0.12%
$ 3.41 million $ 54,047
May 13, 10 PM $ 0.017
+0.12%
$ 3.41 million $ 54,840
May 13, 9 PM $ 0.017
+0.12%
$ 3.41 million $ 55,459
May 13, 8 PM $ 0.017
+0.12%
$ 3.41 million $ 56,074
May 13, 7 PM $ 0.017
+0.00%
$ 3.4 million $ 55,266
May 13, 6 PM $ 0.017
-0.06%
$ 3.4 million $ 54,852
May 13, 5 PM $ 0.017
+0.00%
$ 3.4 million $ 54,089