OWL project Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0175
-0.29%
$ 3.5 million $ 100,830
Mar 27, 10 PM $ 0.0175
-0.06%
$ 3.51 million $ 101,855
Mar 27, 9 PM $ 0.0175
-0.17%
$ 3.51 million $ 102,012
Mar 27, 8 PM $ 0.0176
+0.40%
$ 3.52 million $ 103,898
Mar 27, 7 PM $ 0.0175
-0.23%
$ 3.51 million $ 101,683
Mar 27, 6 PM $ 0.0176
+0.06%
$ 3.52 million $ 103,052
Mar 27, 5 PM $ 0.0176
+0.34%
$ 3.52 million $ 103,642
Mar 27, 4 PM $ 0.0175
-0.23%
$ 3.51 million $ 104,589
Mar 27, 3 PM $ 0.0176
+0.17%
$ 3.52 million $ 108,029
Mar 27, 2 PM $ 0.0175
-0.17%
$ 3.51 million $ 108,216
Mar 27, 1 PM $ 0.0176
+0.00%
$ 3.52 million $ 110,002
Mar 27, 12 PM $ 0.0176
+0.06%
$ 3.51 million $ 110,198
Mar 27, 11 AM $ 0.0176
+0.17%
$ 3.51 million $ 113,067
Mar 27, 10 AM $ 0.0175
-0.28%
$ 3.51 million $ 112,943
Mar 27, 9 AM $ 0.0176
+0.57%
$ 3.52 million $ 111,840
Mar 27, 8 AM $ 0.0175
+0.11%
$ 3.5 million $ 110,569
Mar 27, 7 AM $ 0.0175
-0.17%
$ 3.5 million $ 110,342
Mar 27, 6 AM $ 0.0175
-0.17%
$ 3.51 million $ 110,661
Mar 27, 5 AM $ 0.0176
+0.23%
$ 3.52 million $ 109,522
Mar 27, 4 AM $ 0.0175
-0.17%
$ 3.5 million $ 108,484
Mar 27, 3 AM $ 0.0176
-0.06%
$ 3.51 million $ 108,724
Mar 27, 2 AM $ 0.0176
-0.17%
$ 3.52 million $ 108,012
Mar 27, 1 AM $ 0.0176
-0.06%
$ 3.52 million $ 107,856
Mar 27, 12 AM $ 0.0176
+0.11%
$ 3.53 million $ 108,403
Mar 26, 11 PM $ 0.0176
+0.11%
$ 3.52 million $ 109,182
Mar 26, 10 PM $ 0.0176
-0.28%
$ 3.52 million $ 106,990
Mar 26, 9 PM $ 0.0176
+0.57%
$ 3.53 million $ 107,692
Mar 26, 8 PM $ 0.0175
-0.57%
$ 3.5 million $ 106,472
Mar 26, 7 PM $ 0.0176
+0.06%
$ 3.53 million $ 109,391
Mar 26, 6 PM $ 0.0176
+0.46%
$ 3.53 million $ 109,016
Mar 26, 5 PM $ 0.0176
+0.06%
$ 3.51 million $ 107,113
Mar 26, 4 PM $ 0.0176
+0.34%
$ 3.51 million $ 105,973
Mar 26, 3 PM $ 0.0175
-0.34%
$ 3.5 million $ 104,852
Mar 26, 2 PM $ 0.0175
-0.45%
$ 3.51 million $ 104,907
Mar 26, 1 PM $ 0.0176
-0.11%
$ 3.52 million $ 104,659
Mar 26, 12 PM $ 0.0176
+0.63%
$ 3.53 million $ 105,478
Mar 26, 11 AM $ 0.0175
-0.17%
$ 3.51 million $ 103,219
Mar 26, 10 AM $ 0.0176
-0.40%
$ 3.51 million $ 104,112
Mar 26, 9 AM $ 0.0176
+0.17%
$ 3.53 million $ 105,898
Mar 26, 8 AM $ 0.0176
+0.28%
$ 3.52 million $ 106,727
Mar 26, 7 AM $ 0.0176
+0.34%
$ 3.52 million $ 105,840
Mar 26, 6 AM $ 0.0175
-0.17%
$ 3.5 million $ 106,127
Mar 26, 5 AM $ 0.0175
+0.23%
$ 3.51 million $ 108,425
Mar 26, 4 AM $ 0.0175
-0.40%
$ 3.5 million $ 109,504
Mar 26, 3 AM $ 0.0176
+0.40%
$ 3.52 million $ 109,335
Mar 26, 2 AM $ 0.0175
-0.68%
$ 3.5 million $ 108,388
Mar 26, 1 AM $ 0.0176
+0.23%
$ 3.52 million $ 106,957
Mar 26, 12 AM $ 0.0175
-0.40%
$ 3.51 million $ 104,357
Mar 25, 11 PM $ 0.0176
-0.23%
$ 3.52 million $ 103,519
Mar 25, 10 PM $ 0.0176
-1.73%
$ 3.53 million $ 102,542