OWL project Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0159
+0.00%
$ 3.17 million $ 85,288
Jul 1, 6 AM $ 0.0159
+0.19%
$ 3.17 million $ 86,284
Jul 1, 5 AM $ 0.0158
-0.13%
$ 3.17 million $ 85,532
Jul 1, 4 AM $ 0.0158
-0.25%
$ 3.17 million $ 84,244
Jul 1, 3 AM $ 0.0159
-0.06%
$ 3.17 million $ 84,704
Jul 1, 2 AM $ 0.0159
+0.32%
$ 3.17 million $ 84,705
Jul 1, 1 AM $ 0.0158
-0.19%
$ 3.17 million $ 84,438
Jul 1, 12 AM $ 0.0159
+0.19%
$ 3.17 million $ 85,250
Jun 30, 11 PM $ 0.0158
-0.32%
$ 3.16 million $ 84,298
Jun 30, 10 PM $ 0.0158
-0.06%
$ 3.17 million $ 83,013
Jun 30, 9 PM $ 0.0159
+0.32%
$ 3.17 million $ 82,365
Jun 30, 8 PM $ 0.0158
-0.32%
$ 3.16 million $ 82,458
Jun 30, 7 PM $ 0.0159
+0.25%
$ 3.17 million $ 81,723
Jun 30, 6 PM $ 0.0158
-0.19%
$ 3.17 million $ 81,263
Jun 30, 5 PM $ 0.0159
+0.25%
$ 3.17 million $ 80,920
Jun 30, 4 PM $ 0.0158
+0.00%
$ 3.16 million $ 80,469
Jun 30, 3 PM $ 0.0158
+0.00%
$ 3.17 million $ 80,273
Jun 30, 2 PM $ 0.0159
-0.06%
$ 3.17 million $ 81,729
Jun 30, 1 PM $ 0.0159
-0.06%
$ 3.17 million $ 83,270
Jun 30, 12 PM $ 0.0159
+0.00%
$ 3.17 million $ 82,923
Jun 30, 11 AM $ 0.0159
+0.19%
$ 3.17 million $ 82,070
Jun 30, 10 AM $ 0.0158
+0.19%
$ 3.17 million $ 83,697
Jun 30, 9 AM $ 0.0158
-0.25%
$ 3.17 million $ 82,846
Jun 30, 8 AM $ 0.0158
+0.06%
$ 3.17 million $ 83,799
Jun 30, 7 AM $ 0.0158
-0.13%
$ 3.17 million $ 83,038
Jun 30, 6 AM $ 0.0158
+0.00%
$ 3.17 million $ 82,404
Jun 30, 5 AM $ 0.0158
-0.32%
$ 3.16 million $ 82,291
Jun 30, 4 AM $ 0.0159
+0.32%
$ 3.17 million $ 82,895
Jun 30, 3 AM $ 0.0158
+0.00%
$ 3.17 million $ 83,222
Jun 30, 2 AM $ 0.0158
-0.32%
$ 3.16 million $ 83,531
Jun 30, 1 AM $ 0.0158
-0.19%
$ 3.17 million $ 83,388
Jun 30, 12 AM $ 0.0159
+0.32%
$ 3.17 million $ 83,494
Jun 29, 11 PM $ 0.0158
+0.13%
$ 3.17 million $ 83,623
Jun 29, 10 PM $ 0.0158
-0.32%
$ 3.16 million $ 82,826
Jun 29, 9 PM $ 0.0158
-0.19%
$ 3.17 million $ 84,435
Jun 29, 8 PM $ 0.0159
+0.06%
$ 3.17 million $ 84,089
Jun 29, 7 PM $ 0.0158
-0.19%
$ 3.17 million $ 84,637
Jun 29, 6 PM $ 0.0159
+0.13%
$ 3.17 million $ 83,693
Jun 29, 5 PM $ 0.0158
+0.13%
$ 3.17 million $ 83,391
Jun 29, 4 PM $ 0.0158
-0.25%
$ 3.16 million $ 82,035
Jun 29, 3 PM $ 0.0159
+0.06%
$ 3.17 million $ 82,491
Jun 29, 2 PM $ 0.0158
-0.06%
$ 3.16 million $ 80,939
Jun 29, 1 PM $ 0.0158
-0.13%
$ 3.17 million $ 80,096
Jun 29, 12 PM $ 0.0158
-0.06%
$ 3.17 million $ 80,599
Jun 29, 11 AM $ 0.0159
+0.00%
$ 3.17 million $ 80,305
Jun 29, 10 AM $ 0.0159
+0.13%
$ 3.17 million $ 78,914
Jun 29, 9 AM $ 0.0158
-0.13%
$ 3.17 million $ 79,710
Jun 29, 8 AM $ 0.0158
+0.00%
$ 3.17 million $ 79,315
Jun 29, 7 AM $ 0.0159
+0.00%
$ 3.17 million $ 79,618
Jun 29, 6 AM $ 0.0158
-0.13%
$ 3.17 million $ 80,513