OWL project Historical Data

OWL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0176
-1.73%
$ 3.53 million $ 102,542
Mar 25, 9 PM $ 0.018
+0.73%
$ 3.59 million $ 104,378
Mar 25, 8 PM $ 0.0178
+0.73%
$ 3.57 million $ 104,235
Mar 25, 7 PM $ 0.0177
-0.06%
$ 3.54 million $ 102,141
Mar 25, 6 PM $ 0.0177
-0.51%
$ 3.54 million $ 102,572
Mar 25, 5 PM $ 0.0178
-0.17%
$ 3.55 million $ 102,491
Mar 25, 4 PM $ 0.0178
+0.23%
$ 3.56 million $ 102,764
Mar 25, 3 PM $ 0.0177
+0.11%
$ 3.55 million $ 102,523
Mar 25, 2 PM $ 0.0177
-0.56%
$ 3.55 million $ 102,468
Mar 25, 1 PM $ 0.0178
+0.51%
$ 3.57 million $ 102,252
Mar 25, 12 PM $ 0.0177
+0.45%
$ 3.55 million $ 100,656
Mar 25, 11 AM $ 0.0177
-0.11%
$ 3.53 million $ 99,549
Mar 25, 10 AM $ 0.0177
+0.74%
$ 3.54 million $ 98,950
Mar 25, 9 AM $ 0.0175
-0.11%
$ 3.51 million $ 98,600
Mar 25, 8 AM $ 0.0176
-0.79%
$ 3.52 million $ 98,704
Mar 25, 7 AM $ 0.0177
+0.06%
$ 3.55 million $ 99,740
Mar 25, 6 AM $ 0.0177
+0.51%
$ 3.54 million $ 100,573
Mar 25, 5 AM $ 0.0176
+0.23%
$ 3.52 million $ 99,194
Mar 25, 4 AM $ 0.0176
-0.17%
$ 3.51 million $ 98,387
Mar 25, 3 AM $ 0.0176
+0.57%
$ 3.52 million $ 99,438
Mar 25, 2 AM $ 0.0183
-0.11%
$ 3.67 million $ 100,399
Mar 25, 1 AM $ 0.0184
-0.05%
$ 3.67 million $ 107,775
Mar 25, 12 AM $ 0.0184
-0.27%
$ 3.68 million $ 110,235
Mar 24, 11 PM $ 0.0185
+8.47%
$ 3.69 million $ 111,659
Mar 24, 10 PM $ 0.017
-2.91%
$ 3.4 million $ 104,209
Mar 24, 9 PM $ 0.0175
-3.63%
$ 3.5 million $ 106,971
Mar 24, 8 PM $ 0.0182
+0.11%
$ 3.64 million $ 110,830
Mar 24, 7 PM $ 0.0182
-0.16%
$ 3.64 million $ 111,034
Mar 24, 6 PM $ 0.0182
+0.11%
$ 3.64 million $ 109,684
Mar 24, 5 PM $ 0.0182
+0.11%
$ 3.64 million $ 109,558
Mar 24, 4 PM $ 0.0182
+0.06%
$ 3.64 million $ 108,456
Mar 24, 3 PM $ 0.0182
+0.11%
$ 3.63 million $ 107,992
Mar 24, 2 PM $ 0.0181
+0.11%
$ 3.63 million $ 106,925
Mar 24, 1 PM $ 0.0181
-0.44%
$ 3.63 million $ 106,256
Mar 24, 12 PM $ 0.0182
+0.22%
$ 3.65 million $ 107,238
Mar 24, 11 AM $ 0.0182
+0.00%
$ 3.64 million $ 105,981
Mar 24, 10 AM $ 0.0182
+0.55%
$ 3.65 million $ 104,740
Mar 24, 9 AM $ 0.0181
+0.33%
$ 3.62 million $ 104,006
Mar 24, 8 AM $ 0.018
+0.00%
$ 3.61 million $ 102,692
Mar 24, 7 AM $ 0.018
-0.11%
$ 3.6 million $ 102,606
Mar 24, 6 AM $ 0.0181
-0.06%
$ 3.61 million $ 100,549
Mar 24, 5 AM $ 0.0181
+0.33%
$ 3.62 million $ 100,851
Mar 24, 4 AM $ 0.018
-0.28%
$ 3.6 million $ 99,164
Mar 24, 3 AM $ 0.0181
-0.22%
$ 3.61 million $ 97,174
Mar 24, 2 AM $ 0.0181
+0.67%
$ 3.62 million $ 96,937
Mar 24, 1 AM $ 0.018
+0.17%
$ 3.6 million $ 94,604
Mar 24, 12 AM $ 0.018
+0.62%
$ 3.59 million $ 93,483
Mar 23, 11 PM $ 0.0179
-1.38%
$ 3.57 million $ 91,235
Mar 23, 10 PM $ 0.0181
-0.44%
$ 3.62 million $ 92,032
Mar 23, 9 PM $ 0.0182
+0.39%
$ 3.64 million $ 92,648