OWL project Historical Data

OWL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0158
-0.13%
$ 3.17 million $ 80,513
Jun 29, 5 AM $ 0.0159
+0.00%
$ 3.17 million $ 81,716
Jun 29, 4 AM $ 0.0158
+0.06%
$ 3.17 million $ 82,158
Jun 29, 3 AM $ 0.0158
-0.06%
$ 3.17 million $ 81,265
Jun 29, 2 AM $ 0.0158
-0.19%
$ 3.17 million $ 81,371
Jun 29, 1 AM $ 0.0158
+0.00%
$ 3.17 million $ 80,925
Jun 29, 12 AM $ 0.0158
+0.00%
$ 3.17 million $ 82,219
Jun 28, 11 PM $ 0.0159
+0.00%
$ 3.17 million $ 81,327
Jun 28, 10 PM $ 0.0159
+0.19%
$ 3.17 million $ 82,321
Jun 28, 9 PM $ 0.0158
+0.13%
$ 3.17 million $ 81,771
Jun 28, 8 PM $ 0.0158
-0.19%
$ 3.16 million $ 81,864
Jun 28, 7 PM $ 0.0159
+0.19%
$ 3.17 million $ 80,819
Jun 28, 6 PM $ 0.0158
-0.19%
$ 3.17 million $ 81,767
Jun 28, 5 PM $ 0.0159
+0.13%
$ 3.17 million $ 82,325
Jun 28, 4 PM $ 0.0159
+0.25%
$ 3.17 million $ 82,223
Jun 28, 3 PM $ 0.0158
+0.00%
$ 3.16 million $ 82,069
Jun 28, 2 PM $ 0.0158
-0.13%
$ 3.17 million $ 82,865
Jun 28, 1 PM $ 0.0158
-0.25%
$ 3.16 million $ 82,520
Jun 28, 12 PM $ 0.0158
-0.13%
$ 3.17 million $ 83,470
Jun 28, 11 AM $ 0.0159
+0.00%
$ 3.17 million $ 84,916
Jun 28, 10 AM $ 0.0158
-0.25%
$ 3.17 million $ 86,603
Jun 28, 9 AM $ 0.0158
-0.13%
$ 3.17 million $ 85,661
Jun 28, 8 AM $ 0.0158
+0.13%
$ 3.17 million $ 86,659
Jun 28, 7 AM $ 0.0158
+0.13%
$ 3.17 million $ 84,649
Jun 28, 6 AM $ 0.0158
+0.19%
$ 3.17 million $ 84,950
Jun 28, 5 AM $ 0.0158
-0.25%
$ 3.17 million $ 85,438
Jun 28, 4 AM $ 0.0159
+0.13%
$ 3.17 million $ 86,106
Jun 28, 3 AM $ 0.0158
+0.00%
$ 3.17 million $ 86,646
Jun 28, 2 AM $ 0.0158
-0.25%
$ 3.17 million $ 84,888
Jun 28, 1 AM $ 0.0158
+0.00%
$ 3.17 million $ 87,185
Jun 28, 12 AM $ 0.0158
+0.06%
$ 3.17 million $ 86,476
Jun 27, 11 PM $ 0.0158
-0.25%
$ 3.17 million $ 86,619
Jun 27, 10 PM $ 0.0159
+0.19%
$ 3.17 million $ 86,300
Jun 27, 9 PM $ 0.0158
-0.13%
$ 3.17 million $ 86,184
Jun 27, 8 PM $ 0.0158
-0.06%
$ 3.17 million $ 85,293
Jun 27, 7 PM $ 0.0159
+0.25%
$ 3.17 million $ 87,436
Jun 27, 6 PM $ 0.0158
-0.19%
$ 3.16 million $ 88,011
Jun 27, 5 PM $ 0.0159
-0.06%
$ 3.17 million $ 88,288
Jun 27, 4 PM $ 0.0159
-0.06%
$ 3.17 million $ 88,293
Jun 27, 3 PM $ 0.0158
-0.06%
$ 3.17 million $ 89,092
Jun 27, 2 PM $ 0.0159
+0.13%
$ 3.17 million $ 88,435
Jun 27, 1 PM $ 0.0158
-0.32%
$ 3.16 million $ 88,401
Jun 27, 12 PM $ 0.0159
+0.00%
$ 3.17 million $ 88,621
Jun 27, 11 AM $ 0.0158
+0.06%
$ 3.17 million $ 88,314
Jun 27, 10 AM $ 0.0158
-0.25%
$ 3.16 million $ 87,207
Jun 27, 9 AM $ 0.0158
+0.13%
$ 3.17 million $ 88,907
Jun 27, 8 AM $ 0.0158
+0.13%
$ 3.17 million $ 89,244
Jun 27, 7 AM $ 0.0158
-0.13%
$ 3.16 million $ 89,981
Jun 27, 6 AM $ 0.0158
-0.13%
$ 3.17 million $ 88,508
Jun 27, 5 AM $ 0.0158
+0.06%
$ 3.17 million $ 88,213