Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWL project Historical Data

OWL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.0138
+0.36%
$2.75 million $11,229
Aug 20, 6 PM $0.0137
-0.36%
$2.75 million $11,134
Aug 20, 5 PM $0.0138
-0.22%
$2.76 million $11,208
Aug 20, 4 PM $0.0138
+0.00%
$2.76 million $11,222
Aug 20, 3 PM $0.0138
+0.36%
$2.76 million $11,004
Aug 20, 2 PM $0.0138
+0.15%
$2.75 million $11,027
Aug 20, 1 PM $0.0137
-0.65%
$2.75 million $11,182
Aug 20, 12 PM $0.0138
+0.66%
$2.77 million $11,290
Aug 20, 11 AM $0.0138
-0.51%
$2.75 million $11,118
Aug 20, 10 AM $0.0138
+0.00%
$2.77 million $11,534
Aug 20, 9 AM $0.0138
+0.29%
$2.76 million $11,650
Aug 20, 8 AM $0.0138
-0.14%
$2.76 million $11,698
Aug 20, 7 AM $0.0138
+0.00%
$2.77 million $11,819
Aug 20, 6 AM $0.0138
+0.14%
$2.77 million $11,907
Aug 20, 5 AM $0.0138
+0.66%
$2.77 million $11,827
Aug 20, 4 AM $0.0138
+0.07%
$2.75 million $11,264
Aug 20, 3 AM $0.0137
-0.58%
$2.75 million $10,760
Aug 20, 2 AM $0.0138
+0.44%
$2.77 million $10,300
Aug 20, 1 AM $0.0138
+0.07%
$2.76 million $10,434
Aug 20, 12 AM $0.0138
+0.15%
$2.76 million $10,326
Aug 19, 11 PM $0.0138
-0.43%
$2.75 million $10,561
Aug 19, 10 PM $0.0138
+0.00%
$2.77 million $10,737
Aug 19, 9 PM $0.0138
+0.00%
$2.77 million $10,927
Aug 19, 8 PM $0.0138
+0.15%
$2.76 million $10,892
Aug 19, 7 PM $0.0138
+0.15%
$2.76 million $10,866
Aug 19, 6 PM $0.0138
+0.00%
$2.76 million $10,933
Aug 19, 5 PM $0.0138
+0.07%
$2.77 million $10,851
Aug 19, 4 PM $0.0138
+0.22%
$2.77 million $10,856
Aug 19, 3 PM $0.0138
+0.58%
$2.76 million $10,992
Aug 19, 2 PM $0.0137
-0.44%
$2.74 million $10,846
Aug 19, 1 PM $0.0138
-0.43%
$2.75 million $10,830
Aug 19, 12 PM $0.0138
-0.22%
$2.76 million $10,883
Aug 19, 11 AM $0.0138
+0.22%
$2.77 million $10,973
Aug 19, 10 AM $0.0138
+0.00%
$2.76 million $10,806
Aug 19, 9 AM $0.0138
+0.07%
$2.76 million $10,703
Aug 19, 8 AM $0.0138
-0.07%
$2.76 million $10,687
Aug 19, 7 AM $0.0138
+0.58%
$2.76 million $10,643
Aug 19, 6 AM $0.0138
-0.07%
$2.75 million $10,554
Aug 19, 5 AM $0.0138
-0.29%
$2.75 million $10,416
Aug 19, 4 AM $0.0138
+0.00%
$2.76 million $10,816
Aug 19, 3 AM $0.0138
+0.00%
$2.76 million $11,258
Aug 19, 2 AM $0.0138
+0.00%
$2.76 million $11,906
Aug 19, 1 AM $0.0138
+0.22%
$2.76 million $11,868
Aug 19, 12 AM $0.0138
+0.22%
$2.75 million $11,885
Aug 18, 11 PM $0.0137
-0.22%
$2.75 million $11,834
Aug 18, 10 PM $0.0138
-0.07%
$2.75 million $11,546
Aug 18, 9 PM $0.0138
-0.22%
$2.76 million $11,530
Aug 18, 8 PM $0.0138
+0.14%
$2.77 million $11,675
Aug 18, 7 PM $0.0138
+0.15%
$2.76 million $11,861
Aug 18, 6 PM $0.0138
-0.36%
$2.75 million $11,748