OWL project Historical Data

OWL Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.017
-0.06%
$ 3.4 million $ 54,852
May 13, 5 PM $ 0.017
+0.00%
$ 3.4 million $ 54,089
May 13, 4 PM $ 0.017
+0.00%
$ 3.41 million $ 53,842
May 13, 3 PM $ 0.017
-0.12%
$ 3.4 million $ 52,888
May 13, 2 PM $ 0.017
+0.06%
$ 3.41 million $ 52,702
May 13, 1 PM $ 0.017
+0.00%
$ 3.4 million $ 52,660
May 13, 12 PM $ 0.017
-0.12%
$ 3.4 million $ 52,883
May 13, 11 AM $ 0.017
+0.06%
$ 3.41 million $ 53,140
May 13, 10 AM $ 0.017
+0.00%
$ 3.4 million $ 52,854
May 13, 9 AM $ 0.017
+0.00%
$ 3.4 million $ 53,478
May 13, 8 AM $ 0.017
+0.00%
$ 3.4 million $ 54,096
May 13, 7 AM $ 0.017
-0.12%
$ 3.4 million $ 55,120
May 13, 6 AM $ 0.017
+0.00%
$ 3.41 million $ 55,792
May 13, 5 AM $ 0.017
-0.12%
$ 3.4 million $ 56,208
May 13, 4 AM $ 0.017
+0.00%
$ 3.41 million $ 56,833
May 13, 3 AM $ 0.017
+0.06%
$ 3.41 million $ 57,253
May 13, 2 AM $ 0.017
-0.12%
$ 3.4 million $ 57,229
May 13, 1 AM $ 0.017
+0.06%
$ 3.41 million $ 58,062
May 13, 12 AM $ 0.017
-0.06%
$ 3.4 million $ 58,585
May 12, 11 PM $ 0.017
-0.12%
$ 3.4 million $ 59,606
May 12, 10 PM $ 0.017
-0.12%
$ 3.4 million $ 59,006
May 12, 9 PM $ 0.017
+0.06%
$ 3.41 million $ 59,398
May 12, 8 PM $ 0.017
-0.06%
$ 3.41 million $ 59,549
May 12, 7 PM $ 0.017
+0.06%
$ 3.41 million $ 60,630
May 12, 6 PM $ 0.017
+0.06%
$ 3.41 million $ 64,277
May 12, 5 PM $ 0.017
+0.00%
$ 3.4 million $ 66,462
May 12, 4 PM $ 0.017
-0.12%
$ 3.4 million $ 68,712
May 12, 3 PM $ 0.017
-0.06%
$ 3.41 million $ 70,231
May 12, 2 PM $ 0.017
-0.06%
$ 3.41 million $ 72,474
May 12, 1 PM $ 0.017
-0.12%
$ 3.4 million $ 74,719
May 12, 12 PM $ 0.017
+0.12%
$ 3.41 million $ 78,589
May 12, 11 AM $ 0.017
+0.12%
$ 3.41 million $ 81,753
May 12, 10 AM $ 0.017
-0.06%
$ 3.4 million $ 85,211
May 12, 9 AM $ 0.017
+0.12%
$ 3.41 million $ 88,105
May 12, 8 AM $ 0.017
-0.06%
$ 3.4 million $ 88,049
May 12, 7 AM $ 0.017
+0.06%
$ 3.41 million $ 89,524
May 12, 6 AM $ 0.017
+0.00%
$ 3.41 million $ 89,935
May 12, 5 AM $ 0.017
+0.00%
$ 3.41 million $ 91,210
May 12, 4 AM $ 0.017
+0.00%
$ 3.41 million $ 92,415
May 12, 3 AM $ 0.017
+0.06%
$ 3.41 million $ 94,642
May 12, 2 AM $ 0.017
+0.00%
$ 3.4 million $ 95,124
May 12, 1 AM $ 0.017
-0.12%
$ 3.4 million $ 95,124
May 12, 12 AM $ 0.017
+0.06%
$ 3.41 million $ 95,866
May 11, 11 PM $ 0.017
+0.12%
$ 3.41 million $ 98,123
May 11, 10 PM $ 0.017
+0.00%
$ 3.4 million $ 99,427
May 11, 9 PM $ 0.017
+0.00%
$ 3.4 million $ 101,461
May 11, 8 PM $ 0.017
+0.00%
$ 3.41 million $ 101,855
May 11, 7 PM $ 0.017
+0.06%
$ 3.41 million $ 103,593
May 11, 6 PM $ 0.017
+0.00%
$ 3.41 million $ 102,712
May 11, 5 PM $ 0.017
-0.06%
$ 3.41 million $ 102,493