OWL project Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0158
+0.06%
$ 3.17 million $ 88,213
Jun 27, 4 AM $ 0.0159
+0.06%
$ 3.17 million $ 87,297
Jun 27, 3 AM $ 0.0158
+0.19%
$ 3.17 million $ 88,458
Jun 27, 2 AM $ 0.0158
-0.32%
$ 3.16 million $ 88,971
Jun 27, 1 AM $ 0.0158
-0.06%
$ 3.17 million $ 87,690
Jun 27, 12 AM $ 0.0158
+0.19%
$ 3.17 million $ 86,749
Jun 26, 11 PM $ 0.0158
-0.19%
$ 3.16 million $ 87,381
Jun 26, 10 PM $ 0.0158
-0.19%
$ 3.17 million $ 89,676
Jun 26, 9 PM $ 0.0159
+0.06%
$ 3.17 million $ 89,989
Jun 26, 8 PM $ 0.0159
+0.00%
$ 3.17 million $ 92,247
Jun 26, 7 PM $ 0.0158
+0.06%
$ 3.17 million $ 91,328
Jun 26, 6 PM $ 0.0158
-0.19%
$ 3.17 million $ 90,751
Jun 26, 5 PM $ 0.0158
+0.06%
$ 3.17 million $ 91,113
Jun 26, 4 PM $ 0.0158
-0.06%
$ 3.16 million $ 90,849
Jun 26, 3 PM $ 0.0158
-0.06%
$ 3.17 million $ 90,539
Jun 26, 2 PM $ 0.0158
-0.19%
$ 3.17 million $ 91,646
Jun 26, 1 PM $ 0.0159
-0.06%
$ 3.17 million $ 92,820
Jun 26, 12 PM $ 0.0159
+0.06%
$ 3.18 million $ 92,879
Jun 26, 11 AM $ 0.0158
-0.06%
$ 3.17 million $ 92,505
Jun 26, 10 AM $ 0.0158
-0.31%
$ 3.17 million $ 93,436
Jun 26, 9 AM $ 0.0159
+0.38%
$ 3.18 million $ 92,736
Jun 26, 8 AM $ 0.0159
+0.13%
$ 3.17 million $ 93,300
Jun 26, 7 AM $ 0.0159
+0.25%
$ 3.18 million $ 95,407
Jun 26, 6 AM $ 0.0158
-0.44%
$ 3.16 million $ 96,423
Jun 26, 5 AM $ 0.0159
+0.00%
$ 3.18 million $ 97,331
Jun 26, 4 AM $ 0.0159
-0.06%
$ 3.17 million $ 99,138
Jun 26, 3 AM $ 0.0159
+0.32%
$ 3.17 million $ 98,469
Jun 26, 2 AM $ 0.0158
-0.38%
$ 3.17 million $ 96,923
Jun 26, 1 AM $ 0.0159
+0.06%
$ 3.18 million $ 95,183
Jun 26, 12 AM $ 0.0159
+0.00%
$ 3.18 million $ 95,375
Jun 25, 11 PM $ 0.0159
+0.32%
$ 3.18 million $ 95,318
Jun 25, 10 PM $ 0.0159
+0.13%
$ 3.17 million $ 94,151
Jun 25, 9 PM $ 0.0159
+0.19%
$ 3.17 million $ 94,659
Jun 25, 8 PM $ 0.0158
-0.19%
$ 3.17 million $ 94,707
Jun 25, 7 PM $ 0.0159
-0.13%
$ 3.17 million $ 95,119
Jun 25, 6 PM $ 0.0159
-0.06%
$ 3.18 million $ 95,097
Jun 25, 5 PM $ 0.0159
+0.13%
$ 3.18 million $ 95,174
Jun 25, 4 PM $ 0.0158
+0.13%
$ 3.17 million $ 95,955
Jun 25, 3 PM $ 0.0158
-0.25%
$ 3.16 million $ 95,802
Jun 25, 2 PM $ 0.0159
+0.13%
$ 3.18 million $ 97,725
Jun 25, 1 PM $ 0.0158
+0.06%
$ 3.17 million $ 95,194
Jun 25, 12 PM $ 0.0158
+0.00%
$ 3.17 million $ 95,112
Jun 25, 11 AM $ 0.0158
+0.19%
$ 3.17 million $ 97,130
Jun 25, 10 AM $ 0.0158
+0.06%
$ 3.17 million $ 96,623
Jun 25, 9 AM $ 0.0158
-0.06%
$ 3.16 million $ 97,504
Jun 25, 8 AM $ 0.0158
+0.13%
$ 3.17 million $ 96,080
Jun 25, 7 AM $ 0.0158
-0.32%
$ 3.16 million $ 96,350
Jun 25, 6 AM $ 0.0159
+0.13%
$ 3.17 million $ 94,702
Jun 25, 5 AM $ 0.0159
+0.32%
$ 3.17 million $ 91,427
Jun 25, 4 AM $ 0.0158
-0.44%
$ 3.16 million $ 87,723