OWL project Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0182
+0.39%
$ 3.64 million $ 92,648
Mar 23, 8 PM $ 0.0181
-0.11%
$ 3.62 million $ 92,136
Mar 23, 7 PM $ 0.0181
-0.38%
$ 3.62 million $ 93,209
Mar 23, 6 PM $ 0.0182
+0.55%
$ 3.64 million $ 93,124
Mar 23, 5 PM $ 0.0181
-0.22%
$ 3.63 million $ 91,305
Mar 23, 4 PM $ 0.0182
-0.27%
$ 3.63 million $ 92,650
Mar 23, 3 PM $ 0.0182
+0.28%
$ 3.64 million $ 93,443
Mar 23, 2 PM $ 0.0182
+0.33%
$ 3.64 million $ 92,986
Mar 23, 1 PM $ 0.0181
-0.44%
$ 3.62 million $ 93,825
Mar 23, 12 PM $ 0.0182
-0.11%
$ 3.64 million $ 95,228
Mar 23, 11 AM $ 0.0182
-0.16%
$ 3.64 million $ 96,729
Mar 23, 10 AM $ 0.0182
+0.22%
$ 3.64 million $ 97,977
Mar 23, 9 AM $ 0.0182
+0.00%
$ 3.64 million $ 97,962
Mar 23, 8 AM $ 0.0182
-0.16%
$ 3.63 million $ 98,038
Mar 23, 7 AM $ 0.0182
+0.00%
$ 3.64 million $ 97,700
Mar 23, 6 AM $ 0.0182
+0.22%
$ 3.64 million $ 98,775
Mar 23, 5 AM $ 0.0182
-0.06%
$ 3.63 million $ 97,388
Mar 23, 4 AM $ 0.0182
-0.22%
$ 3.63 million $ 97,585
Mar 23, 3 AM $ 0.0182
+0.00%
$ 3.64 million $ 100,245
Mar 23, 2 AM $ 0.0182
+0.44%
$ 3.64 million $ 100,675
Mar 23, 1 AM $ 0.0181
-0.28%
$ 3.62 million $ 102,875
Mar 23, 12 AM $ 0.0182
+0.11%
$ 3.64 million $ 103,098
Mar 22, 11 PM $ 0.0181
+0.11%
$ 3.63 million $ 105,333
Mar 22, 10 PM $ 0.0181
-0.17%
$ 3.62 million $ 106,715
Mar 22, 9 PM $ 0.0181
-0.22%
$ 3.63 million $ 106,622
Mar 22, 8 PM $ 0.0182
+0.28%
$ 3.63 million $ 107,551
Mar 22, 7 PM $ 0.0181
-0.28%
$ 3.62 million $ 108,033
Mar 22, 6 PM $ 0.0181
-0.33%
$ 3.63 million $ 110,630
Mar 22, 5 PM $ 0.0182
+0.33%
$ 3.64 million $ 112,696
Mar 22, 4 PM $ 0.0181
-0.22%
$ 3.63 million $ 111,307
Mar 22, 3 PM $ 0.0182
+0.28%
$ 3.64 million $ 111,233
Mar 22, 2 PM $ 0.0182
-0.27%
$ 3.63 million $ 110,120
Mar 22, 1 PM $ 0.0182
+0.06%
$ 3.64 million $ 109,695
Mar 22, 12 PM $ 0.0182
+0.00%
$ 3.64 million $ 107,642
Mar 22, 11 AM $ 0.0182
+0.11%
$ 3.64 million $ 105,503
Mar 22, 10 AM $ 0.0182
-0.05%
$ 3.64 million $ 103,765
Mar 22, 9 AM $ 0.0182
+0.50%
$ 3.64 million $ 101,668
Mar 22, 8 AM $ 0.0181
-0.44%
$ 3.62 million $ 100,670
Mar 22, 7 AM $ 0.0182
+0.28%
$ 3.64 million $ 101,560
Mar 22, 6 AM $ 0.0181
-0.33%
$ 3.63 million $ 100,344
Mar 22, 5 AM $ 0.0182
+0.05%
$ 3.64 million $ 99,547
Mar 22, 4 AM $ 0.0182
-0.05%
$ 3.64 million $ 99,279
Mar 22, 3 AM $ 0.0182
+0.17%
$ 3.64 million $ 97,108
Mar 22, 2 AM $ 0.0182
+0.33%
$ 3.64 million $ 95,037
Mar 22, 1 AM $ 0.0181
-0.17%
$ 3.63 million $ 92,977
Mar 22, 12 AM $ 0.0182
-0.05%
$ 3.64 million $ 92,600
Mar 21, 11 PM $ 0.0182
+0.17%
$ 3.64 million $ 90,480
Mar 21, 10 PM $ 0.0182
-0.16%
$ 3.63 million $ 87,967
Mar 21, 9 PM $ 0.0182
+0.22%
$ 3.64 million $ 85,659
Mar 21, 8 PM $ 0.0181
+0.00%
$ 3.63 million $ 84,177