OWL project Historical Data

OWL Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0171
-0.98%
$ 3.42 million $ 105,184
May 9, 4 PM $ 0.0173
+1.05%
$ 3.46 million $ 106,612
May 9, 3 PM $ 0.0171
+0.65%
$ 3.42 million $ 105,973
May 9, 2 PM $ 0.017
+0.00%
$ 3.4 million $ 105,623
May 9, 1 PM $ 0.017
-0.23%
$ 3.4 million $ 106,757
May 9, 12 PM $ 0.017
-2.18%
$ 3.41 million $ 108,367
May 9, 11 AM $ 0.0174
-0.63%
$ 3.49 million $ 111,644
May 9, 10 AM $ 0.0176
+0.06%
$ 3.51 million $ 114,302
May 9, 9 AM $ 0.0175
+0.29%
$ 3.51 million $ 112,916
May 9, 8 AM $ 0.0175
+0.40%
$ 3.5 million $ 112,274
May 9, 7 AM $ 0.0175
-0.68%
$ 3.49 million $ 111,826
May 9, 6 AM $ 0.0175
+0.06%
$ 3.51 million $ 114,381
May 9, 5 AM $ 0.0175
+0.00%
$ 3.51 million $ 114,175
May 9, 4 AM $ 0.0175
+0.00%
$ 3.51 million $ 118,359
May 9, 3 AM $ 0.0175
+0.11%
$ 3.51 million $ 119,664
May 9, 2 AM $ 0.0175
+0.29%
$ 3.51 million $ 118,926
May 9, 1 AM $ 0.0175
+0.34%
$ 3.5 million $ 118,942
May 9, 12 AM $ 0.0174
+0.35%
$ 3.48 million $ 119,192
May 8, 11 PM $ 0.0173
-0.12%
$ 3.46 million $ 119,285
May 8, 10 PM $ 0.0173
-0.23%
$ 3.46 million $ 120,124
May 8, 9 PM $ 0.0174
-0.06%
$ 3.47 million $ 122,490
May 8, 8 PM $ 0.0173
+0.17%
$ 3.47 million $ 122,906
May 8, 7 PM $ 0.0173
-0.69%
$ 3.46 million $ 122,305
May 8, 6 PM $ 0.0175
-0.46%
$ 3.49 million $ 122,318
May 8, 5 PM $ 0.0175
-0.06%
$ 3.51 million $ 121,609
May 8, 4 PM $ 0.0176
+0.29%
$ 3.51 million $ 120,941
May 8, 3 PM $ 0.0175
-0.23%
$ 3.51 million $ 119,698
May 8, 2 PM $ 0.0176
+0.29%
$ 3.52 million $ 120,053
May 8, 1 PM $ 0.0175
+0.52%
$ 3.51 million $ 118,409
May 8, 12 PM $ 0.0174
-0.06%
$ 3.48 million $ 116,476
May 8, 11 AM $ 0.0175
-0.51%
$ 3.49 million $ 114,148
May 8, 10 AM $ 0.0176
-0.40%
$ 3.51 million $ 113,923
May 8, 9 AM $ 0.0176
+0.23%
$ 3.53 million $ 115,339
May 8, 8 AM $ 0.0176
+0.00%
$ 3.52 million $ 113,442
May 8, 7 AM $ 0.0176
+0.00%
$ 3.52 million $ 111,919
May 8, 6 AM $ 0.0176
+0.17%
$ 3.52 million $ 110,053
May 8, 5 AM $ 0.0176
+0.51%
$ 3.52 million $ 108,671
May 8, 4 AM $ 0.0175
+0.52%
$ 3.49 million $ 108,004
May 8, 3 AM $ 0.0174
-0.23%
$ 3.47 million $ 106,226
May 8, 2 AM $ 0.0174
+0.58%
$ 3.48 million $ 105,700
May 8, 1 AM $ 0.0173
-0.74%
$ 3.47 million $ 104,137
May 8, 12 AM $ 0.0174
+0.11%
$ 3.49 million $ 103,236
May 7, 11 PM $ 0.0174
+0.23%
$ 3.49 million $ 101,381
May 7, 10 PM $ 0.0174
-0.29%
$ 3.48 million $ 100,454
May 7, 9 PM $ 0.0175
-0.34%
$ 3.49 million $ 100,034
May 7, 8 PM $ 0.0175
-0.34%
$ 3.51 million $ 98,870
May 7, 7 PM $ 0.0176
+0.00%
$ 3.52 million $ 101,179
May 7, 6 PM $ 0.0176
+0.11%
$ 3.52 million $ 101,525
May 7, 5 PM $ 0.0176
+0.75%
$ 3.51 million $ 101,517
May 7, 4 PM $ 0.0175
-0.34%
$ 3.49 million $ 99,875