OWL project Historical Data

OWL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0181
+0.00%
$ 3.63 million $ 84,177
Mar 21, 7 PM $ 0.0181
+0.00%
$ 3.63 million $ 81,941
Mar 21, 6 PM $ 0.0181
-0.11%
$ 3.63 million $ 80,815
Mar 21, 5 PM $ 0.0181
-0.38%
$ 3.63 million $ 80,590
Mar 21, 4 PM $ 0.0182
+0.05%
$ 3.64 million $ 79,917
Mar 21, 3 PM $ 0.0182
+0.11%
$ 3.64 million $ 78,632
Mar 21, 2 PM $ 0.0182
-0.16%
$ 3.64 million $ 79,058
Mar 21, 1 PM $ 0.0182
+0.11%
$ 3.65 million $ 77,695
Mar 21, 12 PM $ 0.0182
+0.00%
$ 3.64 million $ 77,874
Mar 21, 11 AM $ 0.0182
+0.00%
$ 3.64 million $ 77,998
Mar 21, 10 AM $ 0.0182
-0.11%
$ 3.64 million $ 78,607
Mar 21, 9 AM $ 0.0182
+0.11%
$ 3.65 million $ 79,528
Mar 21, 8 AM $ 0.0182
+0.11%
$ 3.65 million $ 79,835
Mar 21, 7 AM $ 0.0182
+0.00%
$ 3.65 million $ 77,781
Mar 21, 6 AM $ 0.0182
+0.16%
$ 3.65 million $ 78,676
Mar 21, 5 AM $ 0.0182
-0.11%
$ 3.65 million $ 78,652
Mar 21, 4 AM $ 0.0182
+0.00%
$ 3.65 million $ 79,407
Mar 21, 3 AM $ 0.0182
+0.00%
$ 3.65 million $ 80,428
Mar 21, 2 AM $ 0.0182
+0.11%
$ 3.65 million $ 79,821
Mar 21, 1 AM $ 0.0182
-0.16%
$ 3.64 million $ 79,582
Mar 21, 12 AM $ 0.0182
+0.00%
$ 3.65 million $ 80,655
Mar 20, 11 PM $ 0.0182
-0.11%
$ 3.64 million $ 81,629
Mar 20, 10 PM $ 0.0182
+0.00%
$ 3.65 million $ 82,884
Mar 20, 9 PM $ 0.0182
+0.22%
$ 3.65 million $ 85,809
Mar 20, 8 PM $ 0.0182
-0.11%
$ 3.64 million $ 84,612
Mar 20, 7 PM $ 0.0182
+0.22%
$ 3.65 million $ 84,917
Mar 20, 6 PM $ 0.0182
+0.00%
$ 3.64 million $ 85,857
Mar 20, 5 PM $ 0.0182
-0.22%
$ 3.64 million $ 85,650
Mar 20, 4 PM $ 0.0182
+0.22%
$ 3.65 million $ 87,286
Mar 20, 3 PM $ 0.0182
-0.16%
$ 3.64 million $ 87,309
Mar 20, 2 PM $ 0.0182
+0.05%
$ 3.64 million $ 87,655
Mar 20, 1 PM $ 0.0182
-0.16%
$ 3.64 million $ 88,734
Mar 20, 12 PM $ 0.0182
+0.00%
$ 3.65 million $ 87,254
Mar 20, 11 AM $ 0.0182
+0.00%
$ 3.65 million $ 86,485
Mar 20, 10 AM $ 0.0182
+0.16%
$ 3.65 million $ 85,052
Mar 20, 9 AM $ 0.0182
-0.22%
$ 3.64 million $ 83,467
Mar 20, 8 AM $ 0.0182
-0.11%
$ 3.65 million $ 81,172
Mar 20, 7 AM $ 0.0182
+0.11%
$ 3.65 million $ 79,947
Mar 20, 6 AM $ 0.0182
+0.11%
$ 3.65 million $ 77,409
Mar 20, 5 AM $ 0.0182
+0.00%
$ 3.64 million $ 75,965
Mar 20, 4 AM $ 0.0182
-0.05%
$ 3.64 million $ 71,593
Mar 20, 3 AM $ 0.0182
+0.16%
$ 3.65 million $ 68,389
Mar 20, 2 AM $ 0.0182
-0.22%
$ 3.64 million $ 68,145
Mar 20, 1 AM $ 0.0182
+0.16%
$ 3.65 million $ 65,603
Mar 20, 12 AM $ 0.0182
-0.11%
$ 3.64 million $ 62,409
Mar 19, 11 PM $ 0.0182
-0.05%
$ 3.65 million $ 60,031
Mar 19, 10 PM $ 0.0182
-0.05%
$ 3.65 million $ 56,990
Mar 19, 9 PM $ 0.0182
+0.05%
$ 3.64 million $ 53,285
Mar 19, 8 PM $ 0.0182
-0.11%
$ 3.64 million $ 51,574
Mar 19, 7 PM $ 0.0182
+0.05%
$ 3.65 million $ 49,419